PSP Swiss Property Aktie
182,10 EUR ±0,00 EUR ±0,00 %
STU
164,10 CHF -2,10 CHF -1,26 %
SWX
PSP Swiss Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSP Swiss Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:35 | 182,10 | 0 | |
| 19:16:44 | 181,70 | 0 | |
| 19:01:51 | 181,70 | 0 | |
| 18:46:41 | 181,70 | 0 | |
| 18:31:57 | 181,50 | 0 | |
| 18:16:57 | 181,30 | 0 | |
| 18:01:57 | 181,30 | 0 | |
| 17:46:42 | 181,80 | 0 | |
| 17:31:35 | 180,30 | 0 | |
| 17:16:40 | 180,50 | 0 | |
| 17:01:54 | 181,10 | 0 | |
| 16:46:27 | 180,20 | 0 | |
| 16:31:33 | 180,40 | 0 | |
| 16:16:33 | 180,70 | 0 | |
| 15:46:36 | 180,00 | 0 | |
| 15:31:23 | 180,30 | 0 | |
| 15:16:24 | 180,50 | 0 | |
| 15:01:29 | 180,80 | 0 | |
| 14:46:30 | 180,90 | 0 | |
| 14:31:27 | 180,80 | 0 | |
| 14:16:27 | 181,00 | 0 | |
| 14:01:44 | 180,70 | 0 | |
| 13:46:25 | 180,40 | 0 | |
| 13:31:18 | 180,40 | 0 | |
| 13:16:31 | 181,00 | 0 | |
| 13:01:32 | 180,70 | 0 | |
| 12:46:28 | 180,70 | 0 | |
| 12:31:30 | 180,40 | 0 | |
| 12:16:45 | 180,00 | 0 | |
| 12:01:28 | 179,90 | 0 | |
| 11:46:21 | 179,60 | 0 | |
| 11:31:26 | 179,70 | 0 | |
| 11:16:21 | 179,50 | 0 | |
| 11:01:26 | 180,70 | 0 | |
| 10:46:12 | 180,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)