anmelden
PSP Swiss Property Aktie
166,00 EUR +1,00 EUR +0,61 %
STU
152,50 CHF +0,90 CHF +0,59 %
SWX
PSP Swiss Property jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PSP Swiss Property Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:58 | 166,00 | 0 | |
| 17:48:01 | 167,00 | 0 | |
| 17:32:50 | 166,00 | 0 | |
| 17:18:21 | 166,00 | 0 | |
| 17:04:02 | 166,00 | 0 | |
| 16:47:56 | 166,00 | 0 | |
| 16:33:29 | 166,00 | 0 | |
| 16:18:29 | 166,00 | 0 | |
| 15:48:11 | 166,00 | 0 | |
| 15:33:17 | 167,00 | 0 | |
| 15:18:36 | 167,00 | 0 | |
| 15:03:14 | 167,00 | 0 | |
| 14:48:19 | 167,00 | 0 | |
| 14:33:35 | 167,00 | 0 | |
| 14:18:42 | 167,00 | 0 | |
| 14:04:29 | 167,00 | 0 | |
| 13:49:28 | 167,00 | 0 | |
| 13:31:31 | 167,00 | 0 | |
| 13:16:49 | 167,00 | 0 | |
| 13:02:00 | 168,00 | 0 | |
| 12:46:31 | 168,00 | 0 | |
| 12:31:58 | 167,00 | 0 | |
| 12:16:56 | 167,00 | 0 | |
| 12:02:04 | 167,00 | 0 | |
| 11:46:50 | 168,00 | 0 | |
| 11:31:59 | 168,00 | 0 | |
| 11:16:54 | 168,00 | 0 | |
| 11:02:04 | 167,00 | 0 | |
| 10:46:42 | 168,00 | 0 | |
| 10:31:49 | 168,00 | 0 | |
| 10:16:53 | 168,00 | 0 | |
| 10:01:52 | 167,00 | 0 | |
| 09:46:48 | 167,00 | 0 | |
| 09:31:59 | 167,00 | 0 | |
| 09:14:53 | 166,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)