PT Astra International Tbk Aktie
0,2980 EUR +0,0080 EUR +2,76 %
STU
0,2980 EUR -0,0220 EUR -6,88 %
HAML
PT Astra International Tbk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PT Astra International Tbk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:59 | 0,2980 | 0 | |
| 21:02:13 | 0,2980 | 0 | |
| 20:47:00 | 0,2980 | 0 | |
| 20:31:41 | 0,2980 | 0 | |
| 20:16:52 | 0,2980 | 0 | |
| 20:01:47 | 0,2980 | 0 | |
| 19:46:48 | 0,2980 | 0 | |
| 19:31:36 | 0,2980 | 0 | |
| 19:16:55 | 0,2980 | 0 | |
| 19:02:06 | 0,2980 | 0 | |
| 18:46:43 | 0,2980 | 0 | |
| 18:31:58 | 0,2980 | 0 | |
| 18:17:00 | 0,2980 | 0 | |
| 18:02:15 | 0,2980 | 0 | |
| 17:46:50 | 0,2980 | 0 | |
| 17:31:47 | 0,2980 | 0 | |
| 17:17:05 | 0,2980 | 0 | |
| 17:02:25 | 0,2980 | 0 | |
| 16:47:04 | 0,2980 | 0 | |
| 16:32:03 | 0,2980 | 0 | |
| 16:17:11 | 0,2980 | 0 | |
| 15:46:58 | 0,2980 | 0 | |
| 15:31:55 | 0,2980 | 0 | |
| 15:17:17 | 0,2980 | 0 | |
| 15:02:19 | 0,2980 | 0 | |
| 14:47:10 | 0,2980 | 0 | |
| 14:31:54 | 0,2980 | 0 | |
| 14:17:17 | 0,2980 | 0 | |
| 14:02:48 | 0,2980 | 0 | |
| 13:47:04 | 0,2980 | 0 | |
| 13:31:35 | 0,2980 | 0 | |
| 13:17:17 | 0,2980 | 0 | |
| 13:02:29 | 0,2980 | 0 | |
| 12:46:37 | 0,2980 | 0 | |
| 12:31:37 | 0,2980 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)