PT Astra International Tbk Aktie
0,2940 EUR -0,0040 EUR -1,34 %
STU
0,3260 EUR +0,0280 EUR +9,40 %
HAML
PT Astra International Tbk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PT Astra International Tbk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:07 | 0,2940 | 0 | |
| 15:47:27 | 0,2940 | 0 | |
| 15:31:52 | 0,2940 | 0 | |
| 15:17:03 | 0,2940 | 0 | |
| 15:01:59 | 0,2940 | 0 | |
| 14:46:59 | 0,2940 | 0 | |
| 14:31:54 | 0,2940 | 0 | |
| 14:17:03 | 0,2940 | 0 | |
| 14:02:21 | 0,2940 | 0 | |
| 13:46:57 | 0,2940 | 0 | |
| 13:31:39 | 0,2940 | 0 | |
| 13:16:59 | 0,2940 | 0 | |
| 13:02:08 | 0,2940 | 0 | |
| 12:46:30 | 0,2940 | 0 | |
| 12:31:47 | 0,2940 | 0 | |
| 12:17:06 | 0,2940 | 0 | |
| 12:02:15 | 0,2940 | 0 | |
| 11:46:57 | 0,2940 | 0 | |
| 11:32:04 | 0,2940 | 0 | |
| 11:17:09 | 0,2940 | 0 | |
| 11:02:24 | 0,2940 | 0 | |
| 10:46:47 | 0,2960 | 0 | |
| 10:31:58 | 0,2960 | 0 | |
| 10:16:47 | 0,2960 | 0 | |
| 10:02:08 | 0,2960 | 0 | |
| 09:46:47 | 0,3000 | 0 | |
| 09:32:10 | 0,3000 | 0 | |
| 09:15:03 | 0,2980 | 0 | |
| 09:06:01 | 0,2980 | 0 | |
| 08:55:41 | 0,2980 | 0 | |
| 08:46:53 | 0,2980 | 0 | |
| 08:31:56 | 0,2980 | 0 | |
| 08:17:02 | 0,2980 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)