PT Astra International Tbk Aktie
0,3040 EUR ±0,0000 EUR ±0,00 %
STU
0,3020 EUR -0,0320 EUR -9,58 %
HAML
PT Astra International Tbk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PT Astra International Tbk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:44 | 0,3040 | 0 | |
| 18:32:50 | 0,3040 | 0 | |
| 18:17:27 | 0,3040 | 0 | |
| 18:02:36 | 0,3020 | 0 | |
| 17:47:36 | 0,3020 | 0 | |
| 17:31:57 | 0,3040 | 0 | |
| 17:17:29 | 0,3020 | 0 | |
| 17:02:43 | 0,3020 | 0 | |
| 16:47:13 | 0,3020 | 0 | |
| 16:32:20 | 0,3020 | 0 | |
| 16:17:23 | 0,3020 | 0 | |
| 15:47:37 | 0,3020 | 0 | |
| 15:32:12 | 0,3020 | 0 | |
| 15:17:23 | 0,3020 | 0 | |
| 15:02:24 | 0,3040 | 0 | |
| 14:47:08 | 0,3040 | 0 | |
| 14:31:55 | 0,3040 | 0 | |
| 14:17:21 | 0,3040 | 0 | |
| 14:02:47 | 0,3040 | 0 | |
| 13:47:06 | 0,3040 | 0 | |
| 13:31:37 | 0,3040 | 0 | |
| 13:17:09 | 0,3040 | 0 | |
| 13:02:21 | 0,3040 | 0 | |
| 12:46:38 | 0,3040 | 0 | |
| 12:31:39 | 0,3040 | 0 | |
| 12:17:07 | 0,3040 | 0 | |
| 12:02:25 | 0,3040 | 0 | |
| 11:46:58 | 0,3040 | 0 | |
| 11:32:11 | 0,3040 | 0 | |
| 11:17:12 | 0,3040 | 0 | |
| 11:02:24 | 0,3040 | 0 | |
| 10:46:43 | 0,2980 | 0 | |
| 10:32:09 | 0,3000 | 0 | |
| 10:16:45 | 0,3020 | 0 | |
| 10:02:18 | 0,3020 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)