PT Astra International Tbk Aktie
0,3120 EUR +0,0100 EUR +3,31 %
STU
0,3120 EUR +0,0120 EUR +4,00 %
HAML
PT Astra International Tbk jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PT Astra International Tbk Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:04 | 0,3120 | 0 | |
| 17:31:47 | 0,3120 | 0 | |
| 17:17:10 | 0,3120 | 0 | |
| 17:02:21 | 0,3120 | 0 | |
| 16:46:59 | 0,3120 | 0 | |
| 16:31:57 | 0,3120 | 0 | |
| 16:17:07 | 0,3120 | 0 | |
| 15:47:07 | 0,3120 | 0 | |
| 15:31:56 | 0,3120 | 0 | |
| 15:17:05 | 0,3120 | 0 | |
| 15:01:53 | 0,3120 | 0 | |
| 14:47:05 | 0,3120 | 0 | |
| 14:31:42 | 0,3120 | 0 | |
| 14:17:09 | 0,3120 | 0 | |
| 14:02:26 | 0,3120 | 0 | |
| 13:46:53 | 0,3120 | 0 | |
| 13:31:40 | 0,3120 | 0 | |
| 13:17:06 | 0,3120 | 0 | |
| 13:02:11 | 0,3120 | 0 | |
| 12:46:29 | 0,3120 | 0 | |
| 12:31:32 | 0,3120 | 0 | |
| 12:17:03 | 0,3120 | 0 | |
| 12:02:17 | 0,3120 | 0 | |
| 11:46:47 | 0,3120 | 0 | |
| 11:32:01 | 0,3120 | 0 | |
| 11:17:01 | 0,3120 | 0 | |
| 11:02:08 | 0,3120 | 0 | |
| 10:46:37 | 0,3100 | 0 | |
| 10:32:02 | 0,3120 | 0 | |
| 10:16:57 | 0,3120 | 0 | |
| 10:01:55 | 0,3120 | 0 | |
| 09:46:38 | 0,3100 | 0 | |
| 09:31:57 | 0,3120 | 0 | |
| 09:14:41 | 0,3100 | 0 | |
| 09:05:52 | 0,3120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)