PT Mitra Adiperkasa Aktie
0,0560 EUR -0,0065 EUR -10,40 %
STU
PT Mitra Adiperkasa jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PT Mitra Adiperkasa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:14 | 0,0560 | 0 | |
| 17:46:50 | 0,0560 | 0 | |
| 17:31:40 | 0,0560 | 0 | |
| 17:16:50 | 0,0560 | 0 | |
| 17:01:59 | 0,0560 | 0 | |
| 16:46:34 | 0,0560 | 0 | |
| 16:31:44 | 0,0560 | 0 | |
| 16:16:32 | 0,0560 | 0 | |
| 15:46:49 | 0,0560 | 0 | |
| 15:31:30 | 0,0560 | 0 | |
| 15:16:37 | 0,0560 | 0 | |
| 15:01:32 | 0,0560 | 0 | |
| 14:46:32 | 0,0560 | 0 | |
| 14:31:27 | 0,0560 | 0 | |
| 14:16:31 | 0,0560 | 0 | |
| 14:01:44 | 0,0560 | 0 | |
| 13:46:34 | 0,0560 | 0 | |
| 13:16:50 | 0,0560 | 0 | |
| 13:01:57 | 0,0560 | 0 | |
| 12:46:44 | 0,0560 | 0 | |
| 12:31:54 | 0,0560 | 0 | |
| 12:17:27 | 0,0560 | 0 | |
| 12:02:02 | 0,0560 | 0 | |
| 11:46:45 | 0,0560 | 0 | |
| 11:16:56 | 0,0560 | 0 | |
| 10:46:24 | 0,0600 | 0 | |
| 10:31:44 | 0,0600 | 0 | |
| 10:16:26 | 0,0600 | 0 | |
| 10:01:57 | 0,0560 | 0 | |
| 09:46:21 | 0,0570 | 0 | |
| 09:31:59 | 0,0570 | 0 | |
| 09:14:24 | 0,0570 | 0 | |
| 09:07:20 | 0,0570 | 0 | |
| 08:55:17 | 0,0580 | 0 | |
| 08:46:27 | 0,0580 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)