PTC Aktie
148,30 EUR -0,30 EUR -0,20 %
STU
172,62 USD -0,99 USD -0,57 %
BTT
PTC jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PTC Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:43 | 148,30 | 0 | |
| 20:18:12 | 148,25 | 0 | |
| 20:03:55 | 148,35 | 0 | |
| 19:48:10 | 148,55 | 0 | |
| 19:33:37 | 148,55 | 0 | |
| 19:18:15 | 148,55 | 0 | |
| 19:04:19 | 148,65 | 0 | |
| 18:48:06 | 149,25 | 0 | |
| 18:35:24 | 149,30 | 0 | |
| 18:34:00 | 149,30 | 0 | |
| 18:17:53 | 149,35 | 0 | |
| 18:03:15 | 149,45 | 0 | |
| 17:47:39 | 149,10 | 0 | |
| 17:32:16 | 148,75 | 0 | |
| 17:17:48 | 148,60 | 0 | |
| 17:03:24 | 148,25 | 0 | |
| 16:47:39 | 148,40 | 0 | |
| 16:32:54 | 148,70 | 0 | |
| 16:17:49 | 147,80 | 0 | |
| 15:47:31 | 148,50 | 0 | |
| 15:32:44 | 149,15 | 0 | |
| 15:02:11 | 148,85 | 0 | |
| 14:46:57 | 148,70 | 0 | |
| 14:32:02 | 148,70 | 0 | |
| 14:17:04 | 148,55 | 0 | |
| 14:02:25 | 148,60 | 0 | |
| 13:46:58 | 148,55 | 0 | |
| 13:17:13 | 148,50 | 0 | |
| 13:02:23 | 148,50 | 0 | |
| 12:46:33 | 148,60 | 0 | |
| 12:31:43 | 148,55 | 0 | |
| 12:17:09 | 148,50 | 0 | |
| 12:02:24 | 148,45 | 0 | |
| 11:46:57 | 148,50 | 0 | |
| 11:17:14 | 148,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)