PTC Therapeutics Aktie
59,50 EUR +1,00 EUR +1,71 %
STU
59,18 EUR +0,68 EUR +1,16 %
HAML
PTC Therapeutics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PTC Therapeutics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:46 | 59,50 | 0 | |
| 20:17:33 | 59,50 | 0 | |
| 20:02:09 | 59,50 | 0 | |
| 19:47:29 | 60,00 | 0 | |
| 19:31:50 | 59,50 | 0 | |
| 19:17:43 | 59,50 | 0 | |
| 19:03:10 | 59,50 | 0 | |
| 18:47:31 | 59,60 | 0 | |
| 18:33:18 | 59,50 | 0 | |
| 18:18:08 | 59,50 | 0 | |
| 18:03:38 | 59,50 | 0 | |
| 17:47:49 | 59,00 | 0 | |
| 17:32:47 | 59,00 | 0 | |
| 17:18:10 | 59,00 | 0 | |
| 17:03:47 | 59,00 | 0 | |
| 16:47:55 | 59,00 | 0 | |
| 16:33:14 | 59,00 | 0 | |
| 16:18:12 | 59,00 | 0 | |
| 15:47:57 | 59,00 | 0 | |
| 15:33:06 | 59,00 | 0 | |
| 15:18:22 | 59,00 | 0 | |
| 15:03:31 | 59,00 | 0 | |
| 14:48:05 | 59,00 | 0 | |
| 14:32:56 | 59,00 | 0 | |
| 14:18:31 | 59,00 | 0 | |
| 14:04:16 | 59,00 | 0 | |
| 13:48:01 | 58,86 | 0 | |
| 13:32:33 | 59,00 | 0 | |
| 13:18:08 | 59,00 | 0 | |
| 13:03:43 | 59,00 | 0 | |
| 12:47:05 | 59,04 | 0 | |
| 12:31:59 | 59,20 | 0 | |
| 12:18:08 | 59,50 | 0 | |
| 12:03:41 | 59,50 | 0 | |
| 11:47:54 | 59,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)