Public Power Aktie
18,51 EUR +0,33 EUR +1,82 %
STU
18,60 EUR +0,23 EUR +1,25 %
ATH
Public Power jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Public Power Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:24 | 18,51 | 0 | |
| 18:01:26 | 18,51 | 0 | |
| 17:46:20 | 18,51 | 0 | |
| 16:04:00 | 18,46 | 0 | |
| 15:48:01 | 18,46 | 0 | |
| 15:33:29 | 18,48 | 0 | |
| 15:18:29 | 18,46 | 0 | |
| 15:03:55 | 18,41 | 0 | |
| 14:48:10 | 18,43 | 0 | |
| 14:33:33 | 18,43 | 0 | |
| 14:18:35 | 18,42 | 0 | |
| 14:04:29 | 18,41 | 0 | |
| 13:48:20 | 18,43 | 0 | |
| 13:18:35 | 18,41 | 0 | |
| 13:04:24 | 18,38 | 0 | |
| 12:47:19 | 18,41 | 0 | |
| 12:33:33 | 18,41 | 0 | |
| 12:18:43 | 18,40 | 0 | |
| 12:04:20 | 18,39 | 0 | |
| 11:48:23 | 18,42 | 0 | |
| 11:35:52 | 18,45 | 0 | |
| 11:16:15 | 18,45 | 0 | |
| 10:46:17 | 18,52 | 0 | |
| 10:31:27 | 18,43 | 0 | |
| 10:16:18 | 18,32 | 0 | |
| 10:01:27 | 18,22 | 0 | |
| 09:46:17 | 18,30 | 0 | |
| 09:31:22 | 18,37 | 0 | |
| 09:14:19 | 18,33 | 0 | |
| 09:05:48 | 18,32 | 0 | |
| 08:48:53 | 18,31 | 0 | |
| 08:35:47 | 18,32 | 0 | |
| 08:17:02 | 18,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)