anmelden
Publicis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:08 | 84,00 | 0 | |
| 17:24:35 | 84,10 | 5 | |
| 17:19:47 | 84,02 | 14 | |
| 17:16:15 | 83,98 | 14 | |
| 17:01:49 | 83,84 | 159 | |
| 17:01:17 | 83,90 | 159 | |
| 16:31:41 | 83,66 | 159 | |
| 16:21:12 | 82,76 | 132 | |
| 16:16:33 | 82,42 | 132 | |
| 15:31:36 | 82,54 | 132 | |
| 15:16:41 | 81,82 | 132 | |
| 15:01:38 | 81,68 | 132 | |
| 14:31:28 | 81,80 | 132 | |
| 14:16:40 | 81,64 | 132 | |
| 13:31:30 | 81,66 | 132 | |
| 13:17:01 | 82,06 | 132 | |
| 13:02:03 | 81,88 | 132 | |
| 12:51:26 | 81,94 | 132 | |
| 12:32:10 | 82,08 | 132 | |
| 12:17:09 | 81,90 | 132 | |
| 12:02:18 | 81,68 | 132 | |
| 11:32:27 | 81,66 | 132 | |
| 11:17:29 | 81,80 | 132 | |
| 11:02:48 | 81,78 | 132 | |
| 10:33:01 | 81,66 | 132 | |
| 10:17:32 | 81,98 | 132 | |
| 10:02:52 | 82,00 | 132 | |
| 09:33:19 | 82,16 | 132 | |
| 09:16:40 | 82,34 | 132 | |
| 09:07:19 | 82,82 | 132 | |
| 08:56:46 | 82,76 | 132 | |
| 08:47:02 | 82,72 | 132 | |
| 08:31:08 | 82,68 | 132 | |
| 08:16:12 | 82,72 | 132 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)