Publicis Aktie
70,88 EUR -0,96 EUR -1,34 %
STU
71,36 EUR -0,38 EUR -0,53 %
HAML
Publicis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Publicis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:07 | 70,88 | 0 | |
| 20:32:55 | 70,80 | 0 | |
| 20:17:58 | 71,02 | 0 | |
| 20:03:25 | 71,12 | 0 | |
| 19:48:05 | 71,30 | 0 | |
| 19:32:50 | 71,34 | 0 | |
| 19:18:29 | 71,36 | 0 | |
| 19:04:07 | 71,36 | 0 | |
| 18:48:08 | 71,30 | 0 | |
| 18:35:16 | 71,26 | 0 | |
| 18:18:59 | 71,32 | 0 | |
| 18:04:18 | 71,36 | 0 | |
| 17:48:53 | 71,32 | 0 | |
| 17:33:25 | 71,34 | 0 | |
| 17:16:34 | 71,36 | 0 | |
| 17:01:43 | 71,30 | 0 | |
| 16:46:27 | 71,22 | 0 | |
| 16:31:32 | 71,20 | 0 | |
| 16:16:31 | 71,16 | 0 | |
| 15:46:45 | 71,08 | 0 | |
| 15:31:25 | 71,58 | 0 | |
| 15:16:34 | 71,72 | 0 | |
| 15:01:30 | 71,80 | 0 | |
| 14:46:24 | 71,90 | 0 | |
| 14:31:25 | 71,64 | 0 | |
| 14:16:28 | 71,68 | 0 | |
| 14:01:34 | 71,66 | 0 | |
| 13:46:19 | 71,64 | 0 | |
| 13:31:13 | 71,50 | 0 | |
| 13:16:19 | 71,48 | 0 | |
| 13:01:24 | 71,40 | 0 | |
| 12:46:11 | 71,34 | 0 | |
| 12:31:10 | 71,38 | 0 | |
| 12:16:20 | 71,48 | 0 | |
| 12:01:24 | 71,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)