Puig Brands Aktie
17,27 EUR +0,19 EUR +1,11 %
STU
17,31 EUR +0,26 EUR +1,52 %
HAML
Puig Brands jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Puig Brands Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:14 | 17,27 | 0 | |
| 21:31:18 | 17,27 | 0 | |
| 21:16:28 | 17,25 | 0 | |
| 21:01:41 | 17,24 | 0 | |
| 20:46:25 | 17,24 | 0 | |
| 20:31:28 | 17,25 | 0 | |
| 20:16:26 | 17,28 | 0 | |
| 20:01:29 | 17,28 | 0 | |
| 19:46:26 | 17,29 | 0 | |
| 19:31:25 | 17,30 | 0 | |
| 19:16:29 | 17,31 | 0 | |
| 19:01:36 | 17,30 | 0 | |
| 18:46:28 | 17,29 | 0 | |
| 18:31:43 | 17,27 | 0 | |
| 18:16:35 | 17,33 | 0 | |
| 18:01:40 | 17,33 | 0 | |
| 17:46:51 | 17,33 | 0 | |
| 17:31:20 | 17,34 | 0 | |
| 17:16:30 | 17,27 | 0 | |
| 17:01:38 | 17,28 | 0 | |
| 16:46:24 | 17,28 | 0 | |
| 16:31:29 | 17,29 | 0 | |
| 16:16:28 | 17,28 | 0 | |
| 15:46:47 | 17,20 | 0 | |
| 15:31:28 | 17,23 | 0 | |
| 15:16:34 | 17,16 | 0 | |
| 15:01:31 | 17,15 | 0 | |
| 14:46:27 | 17,17 | 0 | |
| 14:31:23 | 17,13 | 0 | |
| 14:16:25 | 17,16 | 0 | |
| 14:01:34 | 17,18 | 0 | |
| 13:46:20 | 17,18 | 0 | |
| 13:31:15 | 17,18 | 0 | |
| 13:16:25 | 17,19 | 0 | |
| 13:01:32 | 17,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)