Pulse Biosciences Aktie
19,20 EUR -0,10 EUR -0,52 %
STU
23,03 USD -0,34 USD -1,45 %
BTT
Pulse Biosciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pulse Biosciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:52 | 19,20 | 0 | |
| 17:47:10 | 19,20 | 0 | |
| 17:32:06 | 19,20 | 0 | |
| 17:17:40 | 19,20 | 0 | |
| 17:02:59 | 19,20 | 0 | |
| 16:47:22 | 19,20 | 0 | |
| 16:32:29 | 19,20 | 0 | |
| 16:17:37 | 19,20 | 0 | |
| 15:47:37 | 19,20 | 0 | |
| 15:32:19 | 19,30 | 0 | |
| 15:17:31 | 19,20 | 0 | |
| 15:02:30 | 19,30 | 0 | |
| 14:47:23 | 19,30 | 0 | |
| 14:31:54 | 19,30 | 0 | |
| 14:17:31 | 19,20 | 0 | |
| 14:03:07 | 19,20 | 0 | |
| 13:47:23 | 19,20 | 0 | |
| 13:17:36 | 19,20 | 0 | |
| 13:02:51 | 19,20 | 0 | |
| 12:46:47 | 19,20 | 0 | |
| 12:32:02 | 19,20 | 0 | |
| 12:17:59 | 19,20 | 0 | |
| 12:02:56 | 19,20 | 0 | |
| 11:47:28 | 19,20 | 0 | |
| 11:17:43 | 19,20 | 0 | |
| 10:47:10 | 19,20 | 0 | |
| 10:32:52 | 19,20 | 0 | |
| 10:17:18 | 19,20 | 0 | |
| 10:02:44 | 19,20 | 0 | |
| 09:47:50 | 19,20 | 0 | |
| 09:32:48 | 19,20 | 0 | |
| 09:16:12 | 19,20 | 0 | |
| 09:07:52 | 19,20 | 0 | |
| 08:56:18 | 19,20 | 0 | |
| 08:48:01 | 19,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)