PureCycle Technologies Aktie
12,30 USD -0,52 USD -4,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PureCycle Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 12,30 | 2 | |
| 21:59:59 | 12,30 | 59 | |
| 21:59:59 | 12,30 | 12 | |
| 21:59:59 | 12,30 | 78 | |
| 21:59:59 | 12,30 | 3 | |
| 21:59:59 | 12,30 | 7 | |
| 21:59:59 | 12,30 | 2 | |
| 21:59:59 | 12,30 | 7 | |
| 21:59:58 | 12,30 | 100 | |
| 21:59:56 | 12,29 | 100 | |
| 21:59:54 | 12,29 | 28 | |
| 21:59:54 | 12,29 | 1 | |
| 21:59:53 | 12,30 | 100 | |
| 21:59:53 | 12,30 | 100 | |
| 21:59:51 | 12,29 | 1 | |
| 21:59:51 | 12,29 | 70 | |
| 21:59:50 | 12,29 | 306 | |
| 21:59:50 | 12,29 | 110 | |
| 21:59:50 | 12,29 | 200 | |
| 21:59:50 | 12,29 | 100 | |
| 21:59:49 | 12,30 | 62 | |
| 21:59:49 | 12,30 | 75 | |
| 21:59:49 | 12,30 | 62 | |
| 21:59:49 | 12,30 | 100 | |
| 21:59:47 | 12,30 | 100 | |
| 21:59:47 | 12,30 | 31 | |
| 21:59:47 | 12,30 | 100 | |
| 21:59:47 | 12,30 | 100 | |
| 21:59:46 | 12,31 | 100 | |
| 21:59:46 | 12,31 | 97 | |
| 21:59:45 | 12,31 | 100 | |
| 21:59:41 | 12,30 | 31 | |
| 21:59:41 | 12,31 | 200 | |
| 21:59:40 | 12,31 | 31 | |
| 21:59:40 | 12,31 | 69 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)