PVA TePla Aktie
22,86 EUR +0,12 EUR +0,53 %
STU
PVA TePla jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PVA TePla Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:01:06 | 22,86 | 0 | |
| 14:46:04 | 22,78 | 0 | |
| 14:31:05 | 22,64 | 0 | |
| 14:16:02 | 22,54 | 0 | |
| 14:01:02 | 22,62 | 0 | |
| 13:46:07 | 22,56 | 0 | |
| 13:16:12 | 22,48 | 0 | |
| 13:09:48 | 22,44 | 172 | |
| 13:01:14 | 22,42 | 172 | |
| 12:46:06 | 22,44 | 172 | |
| 12:31:05 | 22,68 | 172 | |
| 12:16:10 | 22,60 | 172 | |
| 12:01:08 | 22,58 | 172 | |
| 11:46:09 | 22,58 | 172 | |
| 11:34:22 | 22,62 | 172 | |
| 11:16:06 | 22,66 | 172 | |
| 11:05:48 | 22,66 | 172 | |
| 10:46:10 | 22,66 | 172 | |
| 10:31:12 | 22,72 | 172 | |
| 10:16:11 | 22,84 | 172 | |
| 10:01:56 | 22,60 | 90 | |
| 10:01:53 | 22,62 | 90 | |
| 10:01:13 | 22,62 | 90 | |
| 09:46:09 | 22,52 | 90 | |
| 09:31:14 | 22,50 | 90 | |
| 09:14:10 | 22,56 | 90 | |
| 09:05:37 | 22,58 | 90 | |
| 08:55:09 | 23,02 | 90 | |
| 08:46:06 | 23,02 | 90 | |
| 08:31:09 | 23,02 | 90 | |
| 08:16:05 | 23,24 | 90 | |
| 08:04:08 | 23,20 | 90 | |
| 08:02:35 | 23,24 | 100 | |
| 08:02:33 | 23,24 | 100 | |
| 08:01:58 | 23,24 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)