PZ Cussons Aktie
0,9850 EUR -0,1350 EUR -12,05 %
STU
0,8700 GBP -0,0400 GBP -4,40 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PZ Cussons Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:43 | 0,9850 | 0 | |
| 19:04:27 | 0,9850 | 0 | |
| 18:48:14 | 0,9850 | 0 | |
| 18:35:00 | 0,9750 | 0 | |
| 18:34:02 | 0,9750 | 0 | |
| 18:18:31 | 0,9750 | 0 | |
| 18:03:51 | 0,9700 | 0 | |
| 17:47:43 | 0,9700 | 0 | |
| 17:32:58 | 0,9850 | 0 | |
| 17:18:34 | 0,9850 | 0 | |
| 17:04:10 | 0,9850 | 0 | |
| 16:48:09 | 0,9800 | 0 | |
| 16:33:24 | 0,9800 | 0 | |
| 16:18:31 | 0,9800 | 0 | |
| 15:48:19 | 0,9800 | 0 | |
| 15:33:14 | 0,9850 | 0 | |
| 15:18:23 | 0,9850 | 0 | |
| 15:03:41 | 0,9800 | 0 | |
| 14:48:11 | 0,9800 | 0 | |
| 14:32:50 | 0,9800 | 0 | |
| 14:18:25 | 0,9800 | 0 | |
| 14:04:18 | 0,9800 | 0 | |
| 13:48:10 | 0,9900 | 0 | |
| 13:18:29 | 0,9950 | 0 | |
| 13:04:10 | 0,9950 | 0 | |
| 12:47:11 | 0,9950 | 0 | |
| 12:33:00 | 0,9950 | 0 | |
| 12:18:58 | 0,9950 | 0 | |
| 12:04:09 | 1,00 | 0 | |
| 11:48:16 | 1,01 | 0 | |
| 11:18:36 | 1,00 | 0 | |
| 11:03:39 | 1,01 | 0 | |
| 10:46:05 | 1,01 | 0 | |
| 10:31:06 | 1,01 | 0 | |
| 10:16:07 | 1,01 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)