Q2 Metals Aktie
1,31 EUR +0,02 EUR +1,55 %
STU
2,14 CAD +0,04 CAD +1,90 %
CDNX
Q2 Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Q2 Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:58 | 1,31 | 0 | |
| 21:31:59 | 1,30 | 0 | |
| 21:18:05 | 1,30 | 0 | |
| 21:03:57 | 1,30 | 0 | |
| 20:48:15 | 1,31 | 0 | |
| 20:32:33 | 1,30 | 0 | |
| 20:18:07 | 1,30 | 0 | |
| 20:02:58 | 1,30 | 0 | |
| 19:48:10 | 1,31 | 0 | |
| 19:32:23 | 1,32 | 0 | |
| 19:18:21 | 1,31 | 0 | |
| 19:04:11 | 1,31 | 0 | |
| 18:48:04 | 1,31 | 0 | |
| 18:34:41 | 1,30 | 0 | |
| 18:31:23 | 1,30 | 0 | |
| 18:16:28 | 1,30 | 0 | |
| 18:01:36 | 1,30 | 0 | |
| 17:46:25 | 1,30 | 0 | |
| 17:31:16 | 1,30 | 0 | |
| 17:16:16 | 1,30 | 0 | |
| 17:01:27 | 1,30 | 0 | |
| 16:46:18 | 1,30 | 0 | |
| 16:31:18 | 1,30 | 0 | |
| 16:16:18 | 1,30 | 0 | |
| 15:47:31 | 1,30 | 0 | |
| 15:31:17 | 1,31 | 0 | |
| 15:16:18 | 1,27 | 0 | |
| 15:01:13 | 1,27 | 0 | |
| 14:46:13 | 1,27 | 0 | |
| 14:31:13 | 1,27 | 0 | |
| 14:16:14 | 1,27 | 0 | |
| 14:01:21 | 1,27 | 0 | |
| 13:46:17 | 1,27 | 0 | |
| 13:16:29 | 1,27 | 0 | |
| 13:01:30 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)