Q2 Metals Aktie
1,31 EUR +0,02 EUR +1,55 %
STU
2,15 CAD +0,05 CAD +2,14 %
CDNX
Q2 Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Q2 Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:11 | 1,31 | 0 | |
| 18:48:04 | 1,31 | 0 | |
| 18:34:41 | 1,30 | 0 | |
| 18:31:23 | 1,30 | 0 | |
| 18:16:28 | 1,30 | 0 | |
| 18:01:36 | 1,30 | 0 | |
| 17:46:25 | 1,30 | 0 | |
| 17:31:16 | 1,30 | 0 | |
| 17:16:16 | 1,30 | 0 | |
| 17:01:27 | 1,30 | 0 | |
| 16:46:18 | 1,30 | 0 | |
| 16:31:18 | 1,30 | 0 | |
| 16:16:18 | 1,30 | 0 | |
| 15:47:31 | 1,30 | 0 | |
| 15:31:17 | 1,31 | 0 | |
| 15:16:18 | 1,27 | 0 | |
| 15:01:13 | 1,27 | 0 | |
| 14:46:13 | 1,27 | 0 | |
| 14:31:13 | 1,27 | 0 | |
| 14:16:14 | 1,27 | 0 | |
| 14:01:21 | 1,27 | 0 | |
| 13:46:17 | 1,27 | 0 | |
| 13:16:29 | 1,27 | 0 | |
| 13:01:30 | 1,27 | 0 | |
| 12:46:14 | 1,27 | 0 | |
| 12:31:23 | 1,27 | 0 | |
| 12:16:26 | 1,27 | 0 | |
| 12:01:25 | 1,27 | 0 | |
| 11:46:26 | 1,27 | 0 | |
| 11:16:28 | 1,27 | 0 | |
| 10:46:37 | 1,27 | 0 | |
| 10:31:43 | 1,27 | 0 | |
| 10:16:37 | 1,27 | 0 | |
| 10:01:46 | 1,27 | 0 | |
| 09:46:50 | 1,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)