QIAGEN Aktie
39,59 EUR +0,46 EUR +1,18 %
STU
45,24 USD +0,34 USD +0,75 %
BTT
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 39,59 | 0 | |
| 19:25:32 | 39,58 | 0 | |
| 19:20:02 | 39,58 | 0 | |
| 19:15:06 | 39,59 | 0 | |
| 19:10:02 | 39,58 | 0 | |
| 19:05:02 | 39,58 | 0 | |
| 19:00:10 | 39,58 | 0 | |
| 18:55:33 | 39,59 | 0 | |
| 18:50:02 | 39,59 | 0 | |
| 18:45:08 | 39,58 | 0 | |
| 18:35:05 | 39,58 | 0 | |
| 18:30:09 | 39,56 | 0 | |
| 18:25:32 | 39,56 | 0 | |
| 18:20:02 | 39,59 | 0 | |
| 18:15:07 | 39,60 | 0 | |
| 18:05:05 | 39,61 | 0 | |
| 18:00:08 | 39,58 | 0 | |
| 17:55:32 | 39,59 | 0 | |
| 17:50:05 | 39,60 | 0 | |
| 17:45:07 | 39,59 | 0 | |
| 17:40:35 | 39,59 | 0 | |
| 17:35:08 | 39,72 | 0 | |
| 17:25:04 | 39,78 | 0 | |
| 17:20:02 | 39,76 | 0 | |
| 17:15:14 | 39,80 | 0 | |
| 17:10:34 | 39,84 | 0 | |
| 17:05:04 | 39,80 | 0 | |
| 17:00:14 | 39,79 | 0 | |
| 16:55:33 | 39,73 | 0 | |
| 16:50:04 | 39,75 | 0 | |
| 16:45:07 | 39,70 | 0 | |
| 16:40:35 | 39,65 | 0 | |
| 16:35:07 | 39,64 | 0 | |
| 16:30:12 | 39,62 | 0 | |
| 16:20:04 | 39,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)