QIAGEN Aktie
35,50 EUR +1,21 EUR +3,51 %
XETRA
35,54 EUR +1,19 EUR +3,45 %
HAML
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QIAGEN Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:36:55 | 35,50 | 244 | |
| 14:35:35 | 35,50 | 47 | |
| 14:35:35 | 35,50 | 4 | |
| 14:35:35 | 35,51 | 98 | |
| 14:35:35 | 35,50 | 356 | |
| 14:34:05 | 35,50 | 102 | |
| 14:31:21 | 35,50 | 109 | |
| 14:30:48 | 35,49 | 28 | |
| 14:29:59 | 35,50 | 242 | |
| 14:29:59 | 35,50 | 68 | |
| 14:29:31 | 35,50 | 68 | |
| 14:29:30 | 35,49 | 90 | |
| 14:27:50 | 35,48 | 45 | |
| 14:26:37 | 35,46 | 36 | |
| 14:26:37 | 35,46 | 11 | |
| 14:26:37 | 35,47 | 145 | |
| 14:26:37 | 35,46 | 17 | |
| 14:26:09 | 35,46 | 47 | |
| 14:25:36 | 35,44 | 51 | |
| 14:25:36 | 35,44 | 46 | |
| 14:25:29 | 35,44 | 51 | |
| 14:25:16 | 35,44 | 42 | |
| 14:25:16 | 35,44 | 60 | |
| 14:23:41 | 35,45 | 14 | |
| 14:23:40 | 35,48 | 128 | |
| 14:23:36 | 35,47 | 49 | |
| 14:23:31 | 35,46 | 108 | |
| 14:22:53 | 35,44 | 75 | |
| 14:22:24 | 35,44 | 244 | |
| 14:22:24 | 35,44 | 10 | |
| 14:22:16 | 35,46 | 141 | |
| 14:22:09 | 35,40 | 110 | |
| 14:22:09 | 35,43 | 39 | |
| 14:21:32 | 35,40 | 53 | |
| 14:21:23 | 35,40 | 37 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)