QIAGEN Aktie
40,87 EUR +0,40 EUR +0,99 %
STU
47,13 USD +0,29 USD +0,62 %
BTT
QIAGEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
QIAGEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:30:12 | 40,88 | 0 | |
| 18:25:05 | 40,88 | 0 | |
| 18:20:03 | 40,89 | 0 | |
| 18:15:11 | 40,87 | 0 | |
| 18:10:06 | 40,88 | 0 | |
| 18:05:04 | 40,88 | 0 | |
| 18:00:15 | 40,90 | 0 | |
| 17:55:03 | 40,91 | 0 | |
| 17:50:04 | 40,91 | 0 | |
| 17:45:14 | 40,91 | 0 | |
| 17:40:05 | 40,91 | 0 | |
| 17:35:10 | 40,88 | 0 | |
| 17:25:04 | 40,99 | 0 | |
| 17:20:03 | 40,98 | 0 | |
| 17:15:16 | 40,88 | 0 | |
| 17:10:04 | 40,86 | 0 | |
| 17:05:07 | 40,89 | 0 | |
| 17:00:16 | 40,94 | 0 | |
| 16:55:04 | 40,97 | 0 | |
| 16:50:05 | 40,97 | 0 | |
| 16:45:10 | 41,01 | 0 | |
| 16:40:04 | 41,04 | 0 | |
| 16:35:07 | 41,04 | 0 | |
| 16:30:13 | 41,02 | 0 | |
| 16:25:07 | 40,96 | 0 | |
| 16:20:05 | 40,99 | 0 | |
| 16:15:11 | 40,99 | 0 | |
| 16:10:08 | 40,99 | 0 | |
| 16:05:06 | 41,04 | 0 | |
| 16:00:14 | 40,97 | 0 | |
| 15:55:04 | 40,87 | 0 | |
| 15:50:05 | 40,93 | 0 | |
| 15:45:07 | 40,91 | 0 | |
| 15:40:04 | 40,83 | 0 | |
| 15:35:13 | 40,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)