QIAGEN Aktie
43,59 EUR +0,93 EUR +2,18 %
STU
51,32 USD +0,92 USD +1,83 %
BTT
Werbung
QIAGEN Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
18:00:12 | 43,59 | 0 | |
17:55:04 | 43,59 | 0 | |
17:50:04 | 43,59 | 0 | |
17:45:08 | 43,59 | 0 | |
17:40:03 | 43,59 | 0 | |
17:35:10 | 43,52 | 0 | |
17:25:02 | 43,68 | 0 | |
17:20:05 | 43,64 | 0 | |
17:15:16 | 43,65 | 0 | |
17:10:08 | 43,61 | 0 | |
17:05:05 | 43,53 | 0 | |
17:00:16 | 43,58 | 0 | |
16:55:02 | 43,59 | 0 | |
16:50:05 | 43,63 | 0 | |
16:45:06 | 43,72 | 0 | |
16:40:04 | 43,76 | 0 | |
16:38:35 | 43,74 | 291 | |
16:38:13 | 43,76 | 291 | |
16:35:07 | 43,77 | 291 | |
16:30:12 | 43,79 | 291 | |
16:25:07 | 43,82 | 291 | |
16:20:08 | 43,64 | 291 | |
16:15:08 | 43,64 | 291 | |
16:14:26 | 43,65 | 917 | |
16:14:07 | 43,65 | 69 | |
16:12:38 | 43,65 | 319 | |
16:10:09 | 43,63 | 319 | |
16:05:56 | 43,58 | 100 | |
16:05:06 | 43,60 | 100 | |
16:00:09 | 43,50 | 100 | |
15:57:42 | 43,44 | 130 | |
15:55:07 | 43,50 | 250 | |
15:55:03 | 43,48 | 250 | |
15:50:04 | 43,47 | 250 | |
15:45:11 | 43,49 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)