anmelden
QinetiQ Group Aktie
4,89 EUR +0,07 EUR +1,54 %
STU
4,44 CHF +0,09 CHF +1,95 %
BRX
QinetiQ Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QinetiQ Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:40 | 4,89 | 0 | |
| 21:02:14 | 4,88 | 0 | |
| 20:31:43 | 4,89 | 0 | |
| 20:17:14 | 4,89 | 0 | |
| 20:02:03 | 4,89 | 0 | |
| 19:33:08 | 4,90 | 0 | |
| 19:17:42 | 4,90 | 0 | |
| 19:03:11 | 4,89 | 0 | |
| 18:34:04 | 4,90 | 0 | |
| 18:18:38 | 4,88 | 0 | |
| 18:04:07 | 4,89 | 0 | |
| 17:50:42 | 4,88 | 0 | |
| 17:17:43 | 4,87 | 0 | |
| 17:03:02 | 4,87 | 0 | |
| 16:33:10 | 4,89 | 0 | |
| 16:18:06 | 4,92 | 0 | |
| 15:33:11 | 4,90 | 0 | |
| 15:18:28 | 4,91 | 0 | |
| 15:03:09 | 4,91 | 0 | |
| 14:33:39 | 4,90 | 0 | |
| 14:18:50 | 4,90 | 0 | |
| 14:04:43 | 4,89 | 0 | |
| 13:50:51 | 4,89 | 0 | |
| 13:31:14 | 4,90 | 0 | |
| 13:16:26 | 4,90 | 0 | |
| 13:01:30 | 4,92 | 0 | |
| 12:32:35 | 4,92 | 0 | |
| 12:17:25 | 4,92 | 0 | |
| 12:02:38 | 4,92 | 0 | |
| 11:32:47 | 4,91 | 0 | |
| 11:17:42 | 4,91 | 0 | |
| 11:03:09 | 4,92 | 0 | |
| 10:33:28 | 4,93 | 0 | |
| 10:17:26 | 4,94 | 0 | |
| 10:03:33 | 4,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)