QinetiQ Group Aktie
5,71 EUR -0,06 EUR -0,95 %
STU
5,17 CHF -0,02 CHF -0,37 %
BRX
QinetiQ Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QinetiQ Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:08 | 5,71 | 0 | |
| 20:16:09 | 5,71 | 0 | |
| 20:01:09 | 5,71 | 0 | |
| 19:46:08 | 5,70 | 0 | |
| 19:31:05 | 5,69 | 0 | |
| 19:16:08 | 5,68 | 0 | |
| 19:01:08 | 5,68 | 0 | |
| 18:46:07 | 5,69 | 0 | |
| 18:31:08 | 5,70 | 0 | |
| 18:16:11 | 5,70 | 0 | |
| 18:01:10 | 5,70 | 0 | |
| 17:46:08 | 5,70 | 0 | |
| 17:16:32 | 5,68 | 0 | |
| 17:01:44 | 5,66 | 0 | |
| 16:46:27 | 5,66 | 0 | |
| 16:31:27 | 5,66 | 0 | |
| 16:16:34 | 5,67 | 0 | |
| 15:46:26 | 5,66 | 0 | |
| 15:31:29 | 5,66 | 0 | |
| 15:16:32 | 5,66 | 0 | |
| 15:01:28 | 5,65 | 0 | |
| 14:46:31 | 5,67 | 0 | |
| 14:31:26 | 5,66 | 0 | |
| 14:16:29 | 5,65 | 0 | |
| 14:01:41 | 5,65 | 0 | |
| 13:46:31 | 5,65 | 0 | |
| 13:16:35 | 5,66 | 0 | |
| 13:01:42 | 5,65 | 0 | |
| 12:46:20 | 5,66 | 0 | |
| 12:31:26 | 5,65 | 0 | |
| 12:16:37 | 5,65 | 0 | |
| 12:01:44 | 5,63 | 0 | |
| 11:46:36 | 5,65 | 0 | |
| 11:16:43 | 5,64 | 0 | |
| 10:46:42 | 5,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)