Qorvo Aktie
73,86 EUR +2,14 EUR +2,98 %
STU
87,00 USD +2,47 USD +2,92 %
BTT
Qorvo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Qorvo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:28 | 73,86 | 0 | |
| 17:01:40 | 73,27 | 0 | |
| 16:46:24 | 73,56 | 0 | |
| 16:31:25 | 73,00 | 0 | |
| 16:16:32 | 73,28 | 0 | |
| 16:01:35 | 73,21 | 0 | |
| 15:46:35 | 72,44 | 0 | |
| 15:31:21 | 72,72 | 0 | |
| 15:16:28 | 72,62 | 0 | |
| 15:01:26 | 72,62 | 0 | |
| 14:46:24 | 72,62 | 0 | |
| 14:31:22 | 72,16 | 0 | |
| 14:16:25 | 72,16 | 0 | |
| 14:01:28 | 72,16 | 0 | |
| 13:46:26 | 72,01 | 0 | |
| 13:16:33 | 71,96 | 0 | |
| 13:01:38 | 72,01 | 0 | |
| 12:46:17 | 72,04 | 0 | |
| 12:31:19 | 72,03 | 0 | |
| 12:16:33 | 72,06 | 0 | |
| 12:01:48 | 72,06 | 0 | |
| 11:46:34 | 72,04 | 0 | |
| 11:16:43 | 72,06 | 0 | |
| 10:46:42 | 72,01 | 0 | |
| 10:31:57 | 71,94 | 0 | |
| 10:16:43 | 71,94 | 0 | |
| 10:02:00 | 71,97 | 0 | |
| 09:46:55 | 71,90 | 0 | |
| 09:31:59 | 71,88 | 0 | |
| 09:14:58 | 71,83 | 0 | |
| 09:06:22 | 71,75 | 0 | |
| 08:55:37 | 71,67 | 0 | |
| 08:46:49 | 71,69 | 0 | |
| 08:17:57 | 71,62 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)