anmelden
Qt Group Aktie
25,92 EUR +2,14 EUR +9,00 %
STU
23,76 EUR +0,70 EUR +3,04 %
HEX
Qt Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Qt Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:08 | 25,92 | 0 | |
| 16:17:14 | 26,26 | 0 | |
| 15:32:19 | 26,12 | 0 | |
| 15:17:35 | 26,02 | 0 | |
| 15:02:27 | 25,96 | 0 | |
| 14:32:42 | 25,82 | 0 | |
| 14:17:56 | 25,98 | 0 | |
| 14:03:36 | 25,94 | 0 | |
| 13:32:00 | 25,62 | 0 | |
| 13:18:01 | 25,60 | 0 | |
| 13:03:40 | 25,74 | 0 | |
| 12:50:46 | 25,68 | 0 | |
| 12:31:44 | 25,64 | 0 | |
| 12:16:38 | 25,46 | 0 | |
| 12:01:40 | 25,48 | 0 | |
| 11:31:54 | 25,00 | 0 | |
| 11:16:58 | 25,00 | 0 | |
| 11:02:05 | 24,90 | 0 | |
| 10:32:37 | 24,94 | 0 | |
| 10:17:00 | 24,88 | 0 | |
| 10:02:41 | 24,90 | 0 | |
| 09:33:14 | 24,46 | 0 | |
| 09:16:25 | 24,38 | 0 | |
| 09:07:02 | 24,26 | 0 | |
| 08:56:36 | 23,64 | 0 | |
| 08:33:35 | 23,76 | 0 | |
| 08:18:56 | 23,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)