Quadrise Fuels International Aktie
0,0180 EUR -0,0010 EUR -5,26 %
STU
0,0180 EUR -0,0010 EUR -5,26 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quadrise Fuels International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 0,0180 | 0 | |
| 21:46:15 | 0,0180 | 0 | |
| 21:31:14 | 0,0180 | 0 | |
| 21:16:29 | 0,0100 | 0 | |
| 21:01:43 | 0,0140 | 0 | |
| 20:46:33 | 0,0140 | 0 | |
| 20:31:18 | 0,0140 | 0 | |
| 20:16:39 | 0,0170 | 0 | |
| 20:01:33 | 0,0170 | 0 | |
| 19:46:30 | 0,0140 | 0 | |
| 19:31:18 | 0,0180 | 0 | |
| 19:16:34 | 0,0180 | 0 | |
| 19:01:46 | 0,0180 | 0 | |
| 18:46:32 | 0,0180 | 0 | |
| 18:31:51 | 0,0140 | 0 | |
| 18:16:41 | 0,0180 | 0 | |
| 18:01:50 | 0,0180 | 0 | |
| 17:46:45 | 0,0180 | 0 | |
| 17:31:26 | 0,0180 | 0 | |
| 17:16:40 | 0,0200 | 0 | |
| 17:01:53 | 0,0200 | 0 | |
| 16:46:34 | 0,0200 | 0 | |
| 16:31:33 | 0,0200 | 0 | |
| 16:16:41 | 0,0200 | 0 | |
| 15:46:44 | 0,0190 | 0 | |
| 15:31:36 | 0,0200 | 0 | |
| 15:16:35 | 0,0200 | 0 | |
| 15:01:33 | 0,0200 | 0 | |
| 14:46:41 | 0,0200 | 0 | |
| 14:31:28 | 0,0200 | 0 | |
| 14:16:43 | 0,0200 | 0 | |
| 14:01:50 | 0,0200 | 0 | |
| 13:46:31 | 0,0200 | 0 | |
| 13:31:24 | 0,0200 | 0 | |
| 13:16:42 | 0,0200 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)