QUALCOMM Aktie
111,56 EUR -1,86 EUR -1,64 %
STU
111,64 EUR -1,56 EUR -1,38 %
HAML
QUALCOMM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
QUALCOMM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:29 | 111,56 | 0 | |
| 16:16:25 | 111,02 | 0 | |
| 15:46:24 | 110,90 | 0 | |
| 15:31:24 | 111,46 | 0 | |
| 15:16:29 | 111,74 | 0 | |
| 15:01:31 | 111,88 | 0 | |
| 14:46:27 | 112,68 | 0 | |
| 14:31:29 | 112,34 | 0 | |
| 14:16:33 | 112,36 | 0 | |
| 14:01:35 | 112,34 | 0 | |
| 13:46:22 | 112,52 | 0 | |
| 13:31:15 | 112,76 | 0 | |
| 13:16:28 | 112,70 | 0 | |
| 13:01:34 | 112,72 | 0 | |
| 12:46:16 | 112,66 | 0 | |
| 12:31:20 | 112,54 | 0 | |
| 12:16:33 | 112,54 | 0 | |
| 12:01:38 | 112,40 | 0 | |
| 11:46:23 | 112,72 | 0 | |
| 11:31:34 | 113,06 | 0 | |
| 11:16:35 | 113,04 | 0 | |
| 11:01:38 | 112,98 | 0 | |
| 10:46:26 | 112,90 | 0 | |
| 10:31:34 | 112,90 | 0 | |
| 10:16:31 | 112,68 | 0 | |
| 10:01:35 | 113,00 | 0 | |
| 09:46:19 | 113,06 | 0 | |
| 09:31:33 | 113,00 | 0 | |
| 09:14:28 | 113,18 | 0 | |
| 09:05:29 | 113,48 | 0 | |
| 08:55:09 | 113,00 | 0 | |
| 08:46:11 | 113,00 | 0 | |
| 08:31:09 | 113,00 | 0 | |
| 08:16:11 | 113,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)