QUALCOMM Aktie
134,78 EUR -1,08 EUR -0,79 %
XETRA
155,16 USD +0,56 USD +0,36 %
BTT
Werbung
QUALCOMM Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:34 | 134,88 | 1 | |
| 15:54:30 | 134,78 | 20 | |
| 15:54:30 | 134,78 | 30 | |
| 15:54:30 | 134,80 | 99 | |
| 15:52:18 | 134,58 | 1 | |
| 15:52:15 | 134,64 | 1 | |
| 15:52:11 | 134,54 | 1 | |
| 15:47:51 | 134,60 | 1 | |
| 15:41:00 | 134,60 | 2 | |
| 15:41:00 | 134,56 | 1 | |
| 15:32:57 | 134,22 | 9 | |
| 15:22:34 | 134,94 | 1 | |
| 15:21:07 | 134,82 | 1 | |
| 15:03:56 | 134,48 | 24 | |
| 14:56:25 | 134,60 | 7 | |
| 14:50:07 | 134,44 | 49 | |
| 14:40:45 | 134,76 | 10 | |
| 14:38:07 | 134,54 | 8 | |
| 14:38:07 | 134,58 | 8 | |
| 14:38:07 | 134,58 | 20 | |
| 14:38:07 | 134,58 | 9 | |
| 14:38:07 | 134,58 | 10 | |
| 14:38:07 | 134,58 | 80 | |
| 14:38:07 | 134,58 | 20 | |
| 14:38:07 | 134,58 | 40 | |
| 14:38:07 | 134,58 | 60 | |
| 13:59:55 | 134,52 | 7 | |
| 13:51:52 | 134,76 | 30 | |
| 13:51:48 | 134,74 | 48 | |
| 13:46:31 | 134,68 | 40 | |
| 13:07:39 | 134,22 | 70 | |
| 13:07:31 | 134,20 | 52 | |
| 13:05:45 | 134,40 | 4 | |
| 13:05:45 | 134,40 | 10 | |
| 12:54:11 | 134,34 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)