anmelden
25 € WM-Startbonus auf dein Cash-Konto
QUALCOMM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:12 | 174,90 | 0 | |
| 19:17:42 | 173,84 | 0 | |
| 19:17:21 | 173,90 | 17 | |
| 19:14:00 | 174,10 | 11 | |
| 19:03:27 | 173,94 | 11 | |
| 18:33:50 | 174,56 | 11 | |
| 18:18:22 | 174,00 | 11 | |
| 18:03:51 | 174,80 | 11 | |
| 17:33:21 | 178,38 | 11 | |
| 17:18:28 | 177,76 | 11 | |
| 17:04:19 | 179,06 | 11 | |
| 16:34:02 | 179,84 | 11 | |
| 16:18:30 | 179,54 | 11 | |
| 15:54:46 | 179,96 | 1 | |
| 15:33:53 | 177,76 | 1 | |
| 15:16:54 | 174,30 | 1 | |
| 15:01:44 | 174,32 | 1 | |
| 14:31:47 | 175,70 | 1 | |
| 14:17:07 | 176,78 | 1 | |
| 13:31:46 | 176,32 | 1 | |
| 13:17:13 | 176,48 | 1 | |
| 13:02:36 | 176,68 | 1 | |
| 12:51:37 | 176,44 | 1 | |
| 12:32:39 | 175,92 | 1 | |
| 12:17:27 | 175,78 | 1 | |
| 12:02:43 | 176,38 | 1 | |
| 11:32:55 | 175,64 | 1 | |
| 11:17:47 | 176,22 | 1 | |
| 11:03:20 | 175,04 | 1 | |
| 10:59:48 | 175,52 | 1 | |
| 10:33:29 | 176,54 | 1 | |
| 10:17:53 | 175,96 | 1 | |
| 10:03:11 | 177,52 | 1 | |
| 09:47:29 | 177,36 | 7 | |
| 09:33:29 | 177,90 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)