Quanta Services Aktie
374,20 EUR +10,40 EUR +2,86 %
STU
438,85 USD +16,83 USD +3,99 %
BTT
Quanta Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quanta Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:50 | 374,20 | 0 | |
| 20:32:36 | 373,70 | 0 | |
| 20:17:57 | 373,20 | 0 | |
| 20:03:12 | 372,60 | 0 | |
| 19:47:41 | 373,00 | 0 | |
| 19:32:21 | 373,00 | 0 | |
| 19:17:51 | 373,30 | 0 | |
| 19:03:24 | 373,20 | 0 | |
| 18:47:41 | 374,00 | 0 | |
| 18:34:05 | 374,70 | 0 | |
| 18:18:23 | 373,70 | 0 | |
| 18:03:58 | 374,10 | 0 | |
| 17:48:04 | 373,60 | 0 | |
| 17:32:39 | 372,00 | 0 | |
| 17:18:17 | 371,90 | 0 | |
| 17:05:47 | 371,50 | 120 | |
| 17:05:44 | 371,50 | 120 | |
| 17:04:09 | 370,70 | 120 | |
| 16:48:04 | 372,70 | 120 | |
| 16:33:29 | 370,70 | 120 | |
| 16:18:32 | 369,90 | 120 | |
| 16:04:04 | 370,20 | 120 | |
| 15:48:03 | 368,60 | 120 | |
| 15:33:20 | 365,60 | 120 | |
| 15:18:34 | 362,60 | 120 | |
| 15:03:52 | 362,50 | 120 | |
| 14:48:10 | 362,50 | 120 | |
| 14:33:03 | 362,60 | 120 | |
| 14:18:21 | 362,80 | 120 | |
| 14:04:12 | 362,90 | 120 | |
| 13:48:15 | 362,90 | 120 | |
| 13:18:25 | 362,80 | 120 | |
| 13:04:06 | 360,40 | 120 | |
| 12:47:15 | 360,30 | 120 | |
| 12:32:35 | 360,20 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)