Quantel Aktie
20,50 EUR -1,00 EUR -4,65 %
STU
20,90 EUR -1,00 EUR -4,57 %
HAML
Quantel jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantel Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:22 | 20,50 | 0 | |
| 18:46:12 | 20,50 | 0 | |
| 18:31:21 | 20,50 | 0 | |
| 18:16:14 | 20,60 | 0 | |
| 18:01:18 | 20,60 | 0 | |
| 17:46:17 | 20,60 | 0 | |
| 17:16:40 | 20,80 | 0 | |
| 17:01:51 | 20,80 | 0 | |
| 16:46:33 | 20,80 | 0 | |
| 16:31:40 | 20,80 | 0 | |
| 16:16:41 | 20,80 | 0 | |
| 15:46:42 | 20,90 | 0 | |
| 15:31:35 | 20,90 | 0 | |
| 15:16:35 | 20,90 | 0 | |
| 15:01:38 | 20,90 | 0 | |
| 14:46:37 | 20,90 | 0 | |
| 14:31:29 | 20,90 | 0 | |
| 14:16:30 | 20,90 | 0 | |
| 14:01:41 | 20,90 | 0 | |
| 13:46:24 | 20,90 | 0 | |
| 13:31:19 | 20,90 | 0 | |
| 13:16:26 | 20,90 | 0 | |
| 13:01:26 | 20,90 | 0 | |
| 12:46:16 | 20,90 | 0 | |
| 12:31:14 | 20,90 | 0 | |
| 12:16:25 | 21,00 | 0 | |
| 12:01:25 | 21,00 | 0 | |
| 11:46:17 | 21,00 | 0 | |
| 11:31:22 | 21,00 | 0 | |
| 11:16:24 | 21,00 | 0 | |
| 11:01:24 | 20,90 | 0 | |
| 10:46:14 | 20,90 | 0 | |
| 10:31:19 | 21,00 | 0 | |
| 10:16:18 | 21,00 | 0 | |
| 10:01:25 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)