Quantum Aktie
5,00 EUR +0,06 EUR +1,11 %
STU
5,97 USD +0,10 USD +1,62 %
BTT
Quantum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:31 | 5,00 | 0 | |
| 18:16:27 | 4,99 | 0 | |
| 18:01:27 | 5,01 | 0 | |
| 17:46:19 | 5,03 | 0 | |
| 17:31:11 | 5,02 | 0 | |
| 17:16:08 | 5,03 | 0 | |
| 17:01:13 | 5,01 | 0 | |
| 16:46:07 | 5,00 | 0 | |
| 16:31:07 | 4,96 | 0 | |
| 16:16:09 | 4,94 | 0 | |
| 15:49:04 | 4,76 | 990 | |
| 15:28:03 | 4,99 | 500 | |
| 15:27:56 | 5,01 | 500 | |
| 15:17:28 | 5,04 | 500 | |
| 15:02:20 | 4,99 | 500 | |
| 14:47:27 | 4,93 | 500 | |
| 14:32:12 | 4,93 | 500 | |
| 14:17:23 | 4,94 | 500 | |
| 14:02:57 | 4,97 | 500 | |
| 13:47:16 | 4,98 | 500 | |
| 13:17:13 | 4,99 | 500 | |
| 13:02:37 | 4,94 | 500 | |
| 12:46:43 | 4,95 | 500 | |
| 12:31:39 | 4,95 | 500 | |
| 12:17:26 | 4,94 | 500 | |
| 12:12:26 | 4,95 | 200 | |
| 12:04:18 | 4,95 | 50 | |
| 12:02:45 | 4,95 | 50 | |
| 11:47:21 | 4,92 | 50 | |
| 11:17:51 | 5,00 | 50 | |
| 10:47:20 | 5,00 | 50 | |
| 10:33:20 | 5,02 | 50 | |
| 10:17:27 | 4,99 | 50 | |
| 10:02:58 | 4,98 | 50 | |
| 09:47:53 | 4,90 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)