Quantum Computing Aktie
11,43 USD -0,36 USD -3,05 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantum Computing Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:39:40 | 11,47 | 10 | |
| 15:39:40 | 11,47 | 10 | |
| 15:39:40 | 11,48 | 100 | |
| 15:39:39 | 11,48 | 200 | |
| 15:39:36 | 11,47 | 200 | |
| 15:39:36 | 11,47 | 10 | |
| 15:39:30 | 11,46 | 100 | |
| 15:39:30 | 11,45 | 200 | |
| 15:39:30 | 11,45 | 100 | |
| 15:39:30 | 11,45 | 99 | |
| 15:39:27 | 11,42 | 100 | |
| 15:39:25 | 11,45 | 90 | |
| 15:39:25 | 11,44 | 100 | |
| 15:39:22 | 11,44 | 100 | |
| 15:39:22 | 11,43 | 100 | |
| 15:39:22 | 11,43 | 100 | |
| 15:39:20 | 11,45 | 100 | |
| 15:39:20 | 11,45 | 100 | |
| 15:39:17 | 11,45 | 10 | |
| 15:39:13 | 11,45 | 10 | |
| 15:39:13 | 11,45 | 10 | |
| 15:39:13 | 11,45 | 100 | |
| 15:39:13 | 11,44 | 76 | |
| 15:39:13 | 11,44 | 10 | |
| 15:39:13 | 11,43 | 100 | |
| 15:39:13 | 11,42 | 200 | |
| 15:39:13 | 11,42 | 10 | |
| 15:39:10 | 11,41 | 10 | |
| 15:39:10 | 11,41 | 100 | |
| 15:39:10 | 11,40 | 1 | |
| 15:39:10 | 11,40 | 100 | |
| 15:39:10 | 11,40 | 10 | |
| 15:39:09 | 11,39 | 300 | |
| 15:39:09 | 11,39 | 100 | |
| 15:39:09 | 11,39 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)