Quantum eMotion Aktie
2,81 EUR -0,08 EUR -2,77 %
STU
4,58 CAD -0,03 CAD -0,65 %
CDNX
Quantum eMotion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quantum eMotion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:36 | 2,81 | 0 | |
| 17:17:50 | 2,81 | 0 | |
| 17:03:26 | 2,80 | 0 | |
| 16:47:34 | 2,81 | 0 | |
| 16:32:47 | 2,82 | 0 | |
| 16:17:52 | 2,80 | 0 | |
| 15:47:29 | 2,83 | 0 | |
| 15:32:37 | 2,85 | 0 | |
| 15:17:42 | 2,78 | 0 | |
| 15:02:52 | 2,80 | 0 | |
| 14:47:35 | 2,80 | 0 | |
| 14:32:44 | 2,80 | 0 | |
| 14:17:52 | 2,80 | 0 | |
| 14:03:23 | 2,80 | 0 | |
| 13:47:48 | 2,80 | 0 | |
| 13:17:41 | 2,80 | 0 | |
| 13:03:09 | 2,79 | 0 | |
| 12:46:55 | 2,79 | 0 | |
| 12:32:38 | 2,77 | 0 | |
| 12:17:53 | 2,77 | 0 | |
| 12:03:11 | 2,77 | 0 | |
| 11:47:30 | 2,78 | 0 | |
| 11:36:17 | 2,81 | 300 | |
| 11:26:04 | 2,78 | 508 | |
| 11:25:56 | 2,78 | 500 | |
| 11:17:49 | 2,78 | 500 | |
| 10:47:16 | 2,82 | 500 | |
| 10:33:08 | 2,82 | 500 | |
| 10:17:41 | 2,82 | 500 | |
| 10:03:01 | 2,80 | 500 | |
| 09:47:38 | 2,80 | 500 | |
| 09:33:02 | 2,78 | 500 | |
| 09:16:23 | 2,78 | 500 | |
| 09:08:10 | 2,76 | 500 | |
| 08:56:27 | 2,75 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)