Quest Aktie
7,00 EUR +0,35 EUR +5,26 %
STU
6,92 EUR -0,03 EUR -0,43 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quest Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:19 | 7,00 | 0 | |
| 16:31:22 | 7,00 | 0 | |
| 16:16:22 | 7,00 | 0 | |
| 15:46:18 | 7,00 | 0 | |
| 15:31:20 | 7,00 | 0 | |
| 15:16:23 | 7,00 | 0 | |
| 15:01:22 | 7,00 | 0 | |
| 14:46:38 | 7,00 | 0 | |
| 14:31:18 | 7,00 | 0 | |
| 14:16:18 | 7,00 | 0 | |
| 14:01:22 | 7,00 | 0 | |
| 13:46:17 | 7,00 | 0 | |
| 13:16:19 | 7,00 | 0 | |
| 13:01:24 | 7,00 | 0 | |
| 12:46:13 | 7,00 | 0 | |
| 12:31:12 | 7,00 | 0 | |
| 12:16:22 | 7,00 | 0 | |
| 12:01:29 | 7,00 | 0 | |
| 11:46:28 | 7,00 | 0 | |
| 11:16:52 | 7,00 | 0 | |
| 10:46:44 | 7,00 | 0 | |
| 10:32:02 | 6,91 | 0 | |
| 10:16:50 | 6,91 | 0 | |
| 10:02:03 | 6,91 | 0 | |
| 09:46:59 | 6,92 | 0 | |
| 09:32:08 | 6,92 | 0 | |
| 09:14:56 | 6,65 | 0 | |
| 09:06:54 | 6,65 | 0 | |
| 08:55:40 | 6,65 | 0 | |
| 08:46:55 | 6,65 | 0 | |
| 08:18:05 | 6,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)