Quest Resource Aktie
1,63 EUR -0,07 EUR -4,12 %
STU
1,90 USD -0,14 USD -6,86 %
BTT
Quest Resource jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quest Resource Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:12 | 1,63 | 0 | |
| 21:04:06 | 1,58 | 0 | |
| 20:48:13 | 1,59 | 0 | |
| 20:32:55 | 1,60 | 0 | |
| 20:18:09 | 1,59 | 0 | |
| 20:03:33 | 1,58 | 0 | |
| 19:48:10 | 1,61 | 0 | |
| 19:32:53 | 1,61 | 0 | |
| 19:18:19 | 1,61 | 0 | |
| 19:04:10 | 1,61 | 0 | |
| 18:48:06 | 1,61 | 0 | |
| 18:34:55 | 1,62 | 0 | |
| 18:18:39 | 1,62 | 0 | |
| 18:04:14 | 1,63 | 0 | |
| 17:48:12 | 1,63 | 0 | |
| 17:33:13 | 1,63 | 0 | |
| 17:18:24 | 1,65 | 0 | |
| 17:04:10 | 1,65 | 0 | |
| 16:48:10 | 1,65 | 0 | |
| 16:33:24 | 1,65 | 0 | |
| 16:18:24 | 1,64 | 0 | |
| 15:48:01 | 1,64 | 0 | |
| 15:33:22 | 1,63 | 0 | |
| 15:18:16 | 1,69 | 0 | |
| 15:03:45 | 1,69 | 0 | |
| 14:48:07 | 1,69 | 0 | |
| 14:33:16 | 1,69 | 0 | |
| 14:18:24 | 1,69 | 0 | |
| 14:04:08 | 1,67 | 0 | |
| 13:48:10 | 1,67 | 0 | |
| 13:18:10 | 1,69 | 0 | |
| 13:03:58 | 1,67 | 0 | |
| 12:47:16 | 1,67 | 0 | |
| 12:33:13 | 1,67 | 0 | |
| 12:18:27 | 1,67 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)