Quilter Aktie
2,10 EUR ±0,00 EUR ±0,00 %
STU
1,86 GBP ±-0,00 GBP -0,21 %
LSE
Quilter jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quilter Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:39 | 2,10 | 0 | |
| 20:47:18 | 2,10 | 0 | |
| 20:31:56 | 2,10 | 0 | |
| 20:17:10 | 2,10 | 0 | |
| 20:02:21 | 2,10 | 0 | |
| 19:47:10 | 2,10 | 0 | |
| 19:31:57 | 2,10 | 0 | |
| 19:17:18 | 2,10 | 0 | |
| 19:02:40 | 2,10 | 0 | |
| 18:47:14 | 2,10 | 0 | |
| 18:33:01 | 2,10 | 0 | |
| 18:17:37 | 2,10 | 0 | |
| 18:02:47 | 2,10 | 0 | |
| 17:47:22 | 2,10 | 0 | |
| 17:32:06 | 2,10 | 0 | |
| 17:17:28 | 2,10 | 0 | |
| 17:02:45 | 2,10 | 0 | |
| 16:47:12 | 2,10 | 0 | |
| 16:32:18 | 2,12 | 0 | |
| 16:17:26 | 2,10 | 0 | |
| 15:47:03 | 2,10 | 0 | |
| 15:32:03 | 2,10 | 0 | |
| 15:17:17 | 2,10 | 0 | |
| 15:02:14 | 2,12 | 0 | |
| 14:47:09 | 2,12 | 0 | |
| 14:32:05 | 2,10 | 0 | |
| 14:17:17 | 2,10 | 0 | |
| 14:02:45 | 2,10 | 0 | |
| 13:47:06 | 2,10 | 0 | |
| 13:17:18 | 2,10 | 0 | |
| 13:02:33 | 2,10 | 0 | |
| 12:46:44 | 2,10 | 0 | |
| 12:32:01 | 2,10 | 0 | |
| 12:17:22 | 2,10 | 0 | |
| 12:02:43 | 2,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)