Quirin Privatbank Aktie
3,42 EUR -0,24 EUR -6,56 %
STU
Werbung
Quirin Privatbank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:07 | 3,42 | 0 | |
| 16:30:03 | 3,40 | 0 | |
| 16:15:07 | 3,40 | 0 | |
| 16:00:02 | 3,40 | 0 | |
| 15:45:06 | 3,48 | 0 | |
| 15:35:13 | 3,56 | 0 | |
| 15:30:06 | 3,56 | 0 | |
| 15:15:02 | 3,56 | 0 | |
| 15:00:07 | 3,56 | 0 | |
| 14:45:05 | 3,56 | 0 | |
| 14:30:06 | 3,56 | 0 | |
| 14:00:04 | 3,56 | 0 | |
| 13:45:02 | 3,56 | 0 | |
| 13:30:09 | 3,56 | 0 | |
| 13:15:05 | 3,48 | 0 | |
| 13:05:12 | 3,54 | 0 | |
| 12:45:06 | 3,54 | 0 | |
| 12:30:08 | 3,54 | 0 | |
| 12:15:10 | 3,54 | 0 | |
| 12:00:09 | 3,54 | 0 | |
| 11:45:07 | 3,54 | 0 | |
| 11:30:10 | 3,54 | 0 | |
| 11:15:07 | 3,54 | 0 | |
| 11:00:10 | 3,54 | 0 | |
| 10:45:07 | 3,54 | 0 | |
| 10:30:10 | 3,54 | 0 | |
| 10:15:07 | 3,54 | 0 | |
| 10:00:07 | 3,54 | 0 | |
| 09:45:27 | 3,66 | 0 | |
| 09:45:20 | 3,60 | 130 | |
| 09:44:56 | 3,66 | 130 | |
| 09:30:06 | 3,48 | 130 | |
| 09:15:10 | 3,48 | 130 | |
| 09:05:05 | 3,44 | 130 | |
| 08:45:05 | 3,48 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)