Quixant Aktie
0,8400 EUR -0,0300 EUR -3,45 %
STU
0,7750 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quixant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 0,8400 | 0 | |
| 21:46:45 | 0,8400 | 0 | |
| 21:31:49 | 0,8400 | 0 | |
| 21:17:16 | 0,8400 | 0 | |
| 21:03:05 | 0,8400 | 0 | |
| 20:47:20 | 0,8400 | 0 | |
| 20:31:55 | 0,8400 | 0 | |
| 20:17:38 | 0,8400 | 0 | |
| 20:01:54 | 0,8400 | 0 | |
| 19:47:09 | 0,8400 | 0 | |
| 19:31:51 | 0,8400 | 0 | |
| 19:17:53 | 0,8400 | 0 | |
| 19:03:18 | 0,8400 | 0 | |
| 18:47:32 | 0,8400 | 0 | |
| 18:33:33 | 0,8400 | 0 | |
| 18:18:08 | 0,8400 | 0 | |
| 18:03:27 | 0,8400 | 0 | |
| 17:47:30 | 0,8400 | 0 | |
| 17:32:42 | 0,8400 | 0 | |
| 17:18:11 | 0,8350 | 0 | |
| 17:03:45 | 0,8350 | 0 | |
| 16:47:53 | 0,8350 | 0 | |
| 16:33:07 | 0,8350 | 0 | |
| 16:18:15 | 0,8350 | 0 | |
| 15:48:05 | 0,8350 | 0 | |
| 15:33:01 | 0,8350 | 0 | |
| 15:18:10 | 0,8350 | 0 | |
| 15:03:21 | 0,8350 | 0 | |
| 14:47:57 | 0,8350 | 0 | |
| 14:32:33 | 0,8350 | 0 | |
| 14:18:10 | 0,8350 | 0 | |
| 14:03:59 | 0,8350 | 0 | |
| 13:47:58 | 0,8350 | 0 | |
| 13:18:14 | 0,8350 | 0 | |
| 13:03:46 | 0,8350 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)