Quixant Aktie
0,8350 EUR -0,0050 EUR -0,60 %
STU
0,7750 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Quixant Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:48 | 0,8350 | 0 | |
| 18:33:57 | 0,8350 | 0 | |
| 18:18:29 | 0,8350 | 0 | |
| 18:03:53 | 0,8350 | 0 | |
| 17:48:03 | 0,8350 | 0 | |
| 17:33:07 | 0,8350 | 0 | |
| 17:18:07 | 0,8300 | 0 | |
| 17:03:38 | 0,8300 | 0 | |
| 16:47:49 | 0,8300 | 0 | |
| 16:33:01 | 0,8300 | 0 | |
| 16:18:15 | 0,8300 | 0 | |
| 15:47:53 | 0,8450 | 0 | |
| 15:33:10 | 0,8300 | 0 | |
| 15:18:08 | 0,8300 | 0 | |
| 15:03:13 | 0,8300 | 0 | |
| 14:47:56 | 0,8300 | 0 | |
| 14:32:59 | 0,8300 | 0 | |
| 14:18:15 | 0,8300 | 0 | |
| 14:04:02 | 0,8350 | 0 | |
| 13:47:57 | 0,8350 | 0 | |
| 13:18:00 | 0,8350 | 0 | |
| 13:03:51 | 0,8350 | 0 | |
| 12:47:07 | 0,8350 | 0 | |
| 12:32:50 | 0,8350 | 0 | |
| 12:18:15 | 0,8350 | 0 | |
| 12:04:04 | 0,8350 | 0 | |
| 11:48:08 | 0,8350 | 0 | |
| 11:18:32 | 0,8350 | 0 | |
| 10:48:04 | 0,8350 | 0 | |
| 10:33:52 | 0,8350 | 0 | |
| 10:18:05 | 0,8350 | 0 | |
| 10:03:36 | 0,8350 | 0 | |
| 09:48:25 | 0,8350 | 0 | |
| 09:33:37 | 0,8350 | 0 | |
| 09:17:15 | 0,8350 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)