R&S Group Aktie
19,70 CHF -0,50 CHF -2,48 %
SWX
R jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
R&S Group Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:30:30 | 19,70 | 25 | |
| 17:30:30 | 19,70 | 806 | |
| 17:30:30 | 19,70 | 146 | |
| 17:30:30 | 19,70 | 318 | |
| 17:30:30 | 19,70 | 251 | |
| 17:30:30 | 19,70 | 952 | |
| 17:30:30 | 19,70 | 155 | |
| 17:30:30 | 19,70 | 83 | |
| 17:30:30 | 19,70 | 82 | |
| 17:30:30 | 19,70 | 370 | |
| 17:30:30 | 19,70 | 227 | |
| 17:30:30 | 19,70 | 331 | |
| 17:30:30 | 19,70 | 87 | |
| 17:30:30 | 19,70 | 680 | |
| 17:30:30 | 19,70 | 82 | |
| 17:30:30 | 19,70 | 264 | |
| 17:30:30 | 19,70 | 209 | |
| 17:30:30 | 19,70 | 1.606 | |
| 17:30:30 | 19,70 | 1.070 | |
| 17:30:30 | 19,70 | 1.247 | |
| 17:30:30 | 19,70 | 932 | |
| 17:30:30 | 19,70 | 232 | |
| 17:30:30 | 19,70 | 16 | |
| 17:30:30 | 19,70 | 83 | |
| 17:30:30 | 19,70 | 241 | |
| 17:30:30 | 19,70 | 82 | |
| 17:30:30 | 19,70 | 96 | |
| 17:30:30 | 19,70 | 498 | |
| 17:30:30 | 19,70 | 68 | |
| 17:30:30 | 19,70 | 70 | |
| 17:30:30 | 19,70 | 407 | |
| 17:30:30 | 19,70 | 125 | |
| 17:30:30 | 19,70 | 1.053 | |
| 17:30:30 | 19,70 | 128 | |
| 17:30:30 | 19,70 | 567 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)