RACCOON Aktie
3,46 EUR ±0,00 EUR ±0,00 %
STU
650,00 JPY +1,00 JPY +0,15 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RACCOON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:56 | 3,46 | 0 | |
| 20:31:37 | 3,46 | 0 | |
| 20:17:00 | 3,46 | 0 | |
| 20:01:54 | 3,46 | 0 | |
| 19:46:58 | 3,46 | 0 | |
| 19:31:43 | 3,46 | 0 | |
| 19:17:08 | 3,46 | 0 | |
| 19:02:31 | 3,46 | 0 | |
| 18:46:57 | 3,46 | 0 | |
| 18:32:31 | 3,46 | 0 | |
| 18:17:26 | 3,46 | 0 | |
| 18:02:44 | 3,46 | 0 | |
| 17:47:17 | 3,46 | 0 | |
| 17:32:05 | 3,46 | 0 | |
| 17:17:28 | 3,46 | 0 | |
| 17:02:51 | 3,46 | 0 | |
| 16:47:04 | 3,46 | 0 | |
| 16:32:27 | 3,46 | 0 | |
| 16:17:38 | 3,46 | 0 | |
| 15:47:11 | 3,46 | 0 | |
| 15:32:16 | 3,46 | 0 | |
| 15:17:22 | 3,46 | 0 | |
| 15:02:28 | 3,46 | 0 | |
| 14:47:13 | 3,46 | 0 | |
| 14:31:55 | 3,46 | 0 | |
| 14:17:20 | 3,46 | 0 | |
| 14:02:49 | 3,46 | 0 | |
| 13:47:09 | 3,46 | 0 | |
| 13:31:36 | 3,46 | 0 | |
| 13:17:18 | 3,46 | 0 | |
| 13:02:40 | 3,54 | 0 | |
| 12:46:33 | 3,54 | 0 | |
| 12:31:39 | 3,54 | 0 | |
| 12:17:20 | 3,54 | 0 | |
| 12:02:38 | 3,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)