RACCOON Aktie
3,46 EUR +0,02 EUR +0,58 %
STU
649,00 JPY +3,00 JPY +0,46 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RACCOON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:14 | 3,46 | 0 | |
| 18:32:37 | 3,46 | 0 | |
| 18:17:41 | 3,46 | 0 | |
| 18:02:54 | 3,46 | 0 | |
| 17:47:19 | 3,46 | 0 | |
| 17:31:57 | 3,46 | 0 | |
| 17:17:36 | 3,46 | 0 | |
| 17:03:03 | 3,46 | 0 | |
| 16:47:20 | 3,46 | 0 | |
| 16:32:24 | 3,46 | 0 | |
| 16:17:26 | 3,46 | 0 | |
| 15:47:18 | 3,46 | 0 | |
| 15:32:18 | 3,46 | 0 | |
| 15:17:35 | 3,46 | 0 | |
| 15:02:29 | 3,46 | 0 | |
| 14:47:25 | 3,46 | 0 | |
| 14:32:17 | 3,46 | 0 | |
| 14:17:27 | 3,46 | 0 | |
| 14:03:05 | 3,46 | 0 | |
| 13:47:21 | 3,46 | 0 | |
| 13:31:57 | 3,46 | 0 | |
| 13:17:34 | 3,46 | 0 | |
| 13:02:41 | 3,46 | 0 | |
| 12:47:17 | 3,46 | 0 | |
| 12:32:20 | 3,46 | 0 | |
| 12:17:28 | 3,46 | 0 | |
| 12:02:43 | 3,46 | 0 | |
| 11:47:16 | 3,46 | 0 | |
| 11:32:22 | 3,46 | 0 | |
| 11:17:39 | 3,46 | 0 | |
| 11:02:42 | 3,46 | 0 | |
| 10:46:56 | 3,46 | 0 | |
| 10:32:12 | 3,46 | 0 | |
| 10:17:19 | 3,46 | 0 | |
| 10:02:21 | 3,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)