Rackspace Technology Aktie
1,02 USD -0,03 USD -2,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rackspace Technology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 1,02 | 100 | |
| 21:59:56 | 1,02 | 400 | |
| 21:59:44 | 1,02 | 200 | |
| 21:59:44 | 1,02 | 200 | |
| 21:59:28 | 1,01 | 50 | |
| 21:58:42 | 1,02 | 500 | |
| 21:58:38 | 1,02 | 100 | |
| 21:58:28 | 1,02 | 11 | |
| 21:58:28 | 1,02 | 89 | |
| 21:52:48 | 1,02 | 200 | |
| 21:52:48 | 1,02 | 400 | |
| 21:50:19 | 1,03 | 1 | |
| 21:45:25 | 1,03 | 200 | |
| 21:44:33 | 1,03 | 200 | |
| 21:43:05 | 1,02 | 30 | |
| 21:43:05 | 1,02 | 470 | |
| 21:43:05 | 1,02 | 200 | |
| 21:43:05 | 1,02 | 500 | |
| 21:43:05 | 1,02 | 2.070 | |
| 21:43:05 | 1,01 | 360 | |
| 21:43:05 | 1,01 | 200 | |
| 21:43:05 | 1,01 | 294 | |
| 21:43:05 | 1,01 | 500 | |
| 21:43:05 | 1,01 | 200 | |
| 21:43:05 | 1,01 | 100 | |
| 21:43:05 | 1,01 | 150 | |
| 21:43:05 | 1,01 | 150 | |
| 21:43:05 | 1,01 | 500 | |
| 21:43:05 | 1,01 | 500 | |
| 21:43:05 | 1,01 | 81 | |
| 21:43:05 | 1,01 | 380 | |
| 21:43:03 | 1,01 | 102 | |
| 21:42:58 | 1,01 | 82 | |
| 21:42:58 | 1,01 | 100 | |
| 21:42:42 | 1,01 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)