anmelden
Rain Enhancement Technologies Holdco A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:14 | 1,21 | 50 | |
| 19:33:13 | 1,21 | 1 | |
| 19:32:56 | 1,21 | 100 | |
| 19:32:36 | 1,22 | 100 | |
| 19:30:42 | 1,23 | 136 | |
| 19:30:42 | 1,23 | 100 | |
| 19:30:42 | 1,24 | 2 | |
| 19:30:42 | 1,24 | 2 | |
| 19:29:10 | 1,23 | 100 | |
| 19:26:54 | 1,22 | 100 | |
| 19:23:49 | 1,23 | 100 | |
| 19:20:38 | 1,24 | 98 | |
| 19:20:29 | 1,24 | 98 | |
| 19:20:22 | 1,24 | 96 | |
| 19:20:02 | 1,24 | 3 | |
| 19:19:48 | 1,23 | 100 | |
| 19:16:42 | 1,22 | 198 | |
| 19:14:54 | 1,22 | 100 | |
| 19:14:15 | 1,21 | 100 | |
| 19:12:44 | 1,23 | 4 | |
| 19:12:44 | 1,23 | 96 | |
| 19:12:34 | 1,24 | 2 | |
| 19:09:40 | 1,24 | 100 | |
| 19:09:38 | 1,24 | 98 | |
| 19:08:55 | 1,24 | 2 | |
| 19:08:12 | 1,24 | 100 | |
| 19:08:12 | 1,24 | 430 | |
| 19:07:05 | 1,23 | 100 | |
| 19:07:05 | 1,23 | 100 | |
| 19:06:42 | 1,22 | 2 | |
| 19:05:16 | 1,23 | 2 | |
| 19:04:32 | 1,22 | 100 | |
| 19:04:22 | 1,22 | 100 | |
| 19:04:07 | 1,22 | 100 | |
| 19:02:27 | 1,22 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)