Rakuten Aktie
5,21 EUR -0,05 EUR -0,88 %
STU
1.001,50 JPY +18,50 JPY +1,88 %
TOKIO
Rakuten jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rakuten Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:13 | 5,21 | 0 | |
| 20:17:01 | 5,21 | 0 | |
| 20:02:22 | 5,33 | 0 | |
| 19:47:00 | 5,33 | 0 | |
| 19:32:10 | 5,33 | 0 | |
| 19:17:03 | 5,33 | 0 | |
| 19:02:37 | 5,33 | 0 | |
| 18:47:00 | 5,33 | 0 | |
| 18:33:16 | 5,33 | 0 | |
| 18:17:22 | 5,33 | 0 | |
| 18:02:38 | 5,53 | 0 | |
| 17:47:13 | 5,52 | 0 | |
| 17:31:52 | 5,52 | 0 | |
| 17:17:17 | 5,52 | 0 | |
| 17:02:41 | 5,53 | 0 | |
| 16:47:07 | 5,52 | 0 | |
| 16:32:14 | 5,52 | 0 | |
| 16:17:14 | 5,52 | 0 | |
| 15:47:05 | 5,50 | 0 | |
| 15:32:05 | 5,48 | 0 | |
| 15:01:31 | 5,40 | 0 | |
| 14:46:27 | 5,40 | 0 | |
| 14:31:32 | 5,40 | 0 | |
| 14:16:28 | 5,39 | 0 | |
| 14:01:41 | 5,39 | 0 | |
| 13:46:28 | 5,39 | 0 | |
| 13:16:48 | 5,39 | 0 | |
| 13:01:41 | 5,39 | 0 | |
| 12:46:17 | 5,39 | 0 | |
| 12:31:25 | 5,39 | 0 | |
| 12:16:35 | 5,39 | 0 | |
| 12:01:44 | 5,39 | 0 | |
| 11:46:31 | 5,39 | 0 | |
| 11:16:43 | 5,39 | 0 | |
| 10:46:44 | 5,39 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)