Rambus Aktie
83,32 EUR -6,46 EUR -7,20 %
STU
98,84 USD -8,11 USD -7,58 %
BTT
Rambus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rambus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:26 | 83,32 | 0 | |
| 19:46:21 | 82,40 | 0 | |
| 19:31:18 | 81,70 | 0 | |
| 19:16:23 | 82,48 | 0 | |
| 19:02:43 | 83,26 | 40 | |
| 19:02:40 | 83,26 | 40 | |
| 19:01:29 | 83,30 | 40 | |
| 18:46:19 | 83,44 | 40 | |
| 18:31:32 | 83,86 | 40 | |
| 18:16:23 | 83,54 | 40 | |
| 18:01:27 | 84,06 | 40 | |
| 17:46:21 | 84,76 | 40 | |
| 17:31:09 | 84,78 | 40 | |
| 17:16:05 | 86,30 | 40 | |
| 17:01:12 | 86,46 | 40 | |
| 16:46:06 | 86,40 | 40 | |
| 16:31:08 | 86,04 | 40 | |
| 16:23:39 | 85,88 | 25 | |
| 16:23:37 | 85,96 | 25 | |
| 15:47:45 | 89,80 | 25 | |
| 15:33:00 | 89,16 | 25 | |
| 15:17:59 | 89,28 | 25 | |
| 15:03:25 | 89,78 | 25 | |
| 14:47:53 | 88,74 | 25 | |
| 14:32:51 | 88,42 | 25 | |
| 14:18:04 | 87,56 | 25 | |
| 14:03:40 | 87,52 | 25 | |
| 13:47:53 | 87,86 | 25 | |
| 13:17:54 | 87,38 | 25 | |
| 13:03:35 | 86,08 | 25 | |
| 12:47:04 | 86,06 | 25 | |
| 12:32:50 | 86,00 | 25 | |
| 12:18:09 | 86,00 | 25 | |
| 12:03:34 | 86,00 | 25 | |
| 11:47:58 | 86,00 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)