Rani Therapeutics A Aktie
1,93 USD +0,06 USD +2,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Rani Therapeutics A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:45 | 1,93 | 63 | |
| 19:31:36 | 1,93 | 3 | |
| 19:31:36 | 1,93 | 14 | |
| 19:26:24 | 1,94 | 100 | |
| 19:18:33 | 1,93 | 686 | |
| 19:18:33 | 1,93 | 5 | |
| 19:13:24 | 1,93 | 100 | |
| 19:13:24 | 1,93 | 100 | |
| 19:13:24 | 1,93 | 100 | |
| 19:10:20 | 1,94 | 100 | |
| 19:10:20 | 1,94 | 100 | |
| 18:38:34 | 1,95 | 100 | |
| 18:38:32 | 1,95 | 100 | |
| 18:06:36 | 1,94 | 200 | |
| 18:05:43 | 1,94 | 100 | |
| 18:02:35 | 1,92 | 4 | |
| 17:54:27 | 1,94 | 100 | |
| 17:53:34 | 1,93 | 9 | |
| 17:52:10 | 1,94 | 18 | |
| 17:52:10 | 1,96 | 100 | |
| 17:50:11 | 1,94 | 100 | |
| 17:45:41 | 1,95 | 143 | |
| 17:45:41 | 1,95 | 2.257 | |
| 17:34:03 | 1,94 | 75 | |
| 17:28:02 | 1,94 | 51 | |
| 17:25:43 | 1,94 | 64 | |
| 17:25:43 | 1,94 | 141 | |
| 17:25:43 | 1,94 | 59 | |
| 17:25:43 | 1,94 | 2.400 | |
| 17:25:42 | 1,95 | 46 | |
| 17:22:48 | 1,95 | 202 | |
| 17:22:48 | 1,95 | 83 | |
| 17:18:57 | 1,96 | 100 | |
| 17:18:57 | 1,96 | 62 | |
| 17:11:54 | 1,98 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)