anmelden
Rare Element Resources Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:28 | 0,8050 | 18.772 | |
| 21:56:22 | 0,8060 | 1.000 | |
| 21:55:28 | 0,8200 | 1.000 | |
| 21:52:01 | 0,8100 | 130 | |
| 21:51:52 | 0,8050 | 1.200 | |
| 21:51:52 | 0,8060 | 1.000 | |
| 21:51:52 | 0,8050 | 1.900 | |
| 21:51:50 | 0,8060 | 1.000 | |
| 21:51:43 | 0,8050 | 5.000 | |
| 21:51:41 | 0,8080 | 200 | |
| 21:51:40 | 0,8050 | 1.000 | |
| 21:51:34 | 0,8100 | 20.611 | |
| 21:51:25 | 0,8100 | 1.984 | |
| 21:45:59 | 0,8150 | 500 | |
| 21:39:21 | 0,8100 | 1.513 | |
| 21:36:50 | 0,8150 | 599 | |
| 21:20:35 | 0,8130 | 500 | |
| 21:14:11 | 0,8190 | 500 | |
| 21:13:42 | 0,8100 | 1.000 | |
| 21:13:40 | 0,8200 | 575 | |
| 21:13:37 | 0,8200 | 125 | |
| 21:00:17 | 0,8100 | 7.154 | |
| 21:00:03 | 0,8100 | 750 | |
| 21:00:03 | 0,8100 | 8.000 | |
| 20:59:27 | 0,8200 | 285 | |
| 20:37:39 | 0,8150 | 5.000 | |
| 20:21:50 | 0,8180 | 747 | |
| 19:34:02 | 0,8150 | 1.000 | |
| 19:29:53 | 0,8170 | 300 | |
| 19:18:04 | 0,8140 | 1.000 | |
| 19:15:21 | 0,8120 | 300 | |
| 19:14:44 | 0,8140 | 1.000 | |
| 19:12:23 | 0,8130 | 776 | |
| 19:07:42 | 0,8110 | 500 | |
| 19:05:00 | 0,8100 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
