RATIONAL Aktie WKN: 701080 / ISIN: DE0007010803

702,00EUR
+23,40EUR
+3,45%
17:23:08
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
17:09:22701,00 EUR2
17:09:22700,80 EUR4
17:09:00700,60 EUR10
17:09:00700,60 EUR8
17:07:04700,60 EUR9
17:07:04700,40 EUR5
17:07:04700,40 EUR9
17:07:04700,20 EUR7
17:07:04700,20 EUR3
17:06:10699,80 EUR2
17:06:10699,80 EUR4
17:06:10700,00 EUR1
17:06:10700,00 EUR6
17:05:01700,40 EUR1
17:05:01700,20 EUR5
17:04:30700,20 EUR2
17:03:32700,20 EUR12
17:03:32700,20 EUR7
17:02:15700,20 EUR1
17:02:15700,00 EUR5
17:00:03700,00 EUR2
17:00:03700,00 EUR11
17:00:03700,00 EUR12
17:00:03700,00 EUR1
16:59:01700,00 EUR2
16:58:10699,80 EUR7
16:58:07700,00 EUR3
16:58:07700,00 EUR3
16:57:15700,20 EUR10
16:57:11700,60 EUR10
16:56:37700,80 EUR1
16:56:37700,80 EUR2
16:56:37700,80 EUR5
16:55:22701,00 EUR1
16:55:20701,00 EUR3
weiter
Werbung

Aktuelle News zu

17:16 UhrGlobal Peptide Cancer Vaccine Market Clinical Trials Research Outlook 2026
17:15 UhrCrossCountry Consulting Celebrates 10 Years of Growth
17:15 UhrAmerican Ultimate Disc League and LSports Data Enter Into $3 Million Data Distribution and Co-Development Strategic Partnership
17:15 UhrPoll: Nearly Half of University Space Planners, Administrators and Leadership Rank Occupancy Monitoring a Top Priority for Their Campuses Today
17:15 UhrGlobal Super-resolution Microscopes Market Report 2021-2025: Opportunities in Corporate Funding for Microscopy & Increasing Focus on Nanotechnology
17:15 UhrEnigma Securities retained as Authorized Participant for Iconic Funds crypto-ETP
17:15 UhrPoll: Nearly Half of University Space Planners, Administrators and Leadership Rank Occupancy Monitoring a Top Priority for Their Campuses Today
17:14 UhrROUNDUP/Aktien New York: Verhaltener Handelsstart
17:14 UhrEnigma Securities retained as Authorized Participant for Iconic Funds crypto-ETP
17:13 UhrNeue Ausgabe von €uro am Sonntag: Diese 10 Aktien versprechen ein wahres Kursfeuerwerk
17:12 UhrROUNDUP 2: Länder stimmen Corona-Notbremse murrend zu - Steinmeier unterschreibt
17:12 UhrRente, Klima, Steuern - Junge Union stellt nach K-Frage Forderungen
17:12 UhrEU-Gericht - Keine zwangsläufige Entschädigung für Passagiere bei Flugumleitung
17:12 UhrAMS Onsite Rebrands to AMS Infection Prevention Partners, Expands Services to Help Government, Businesses Re-open Offices and Operations
17:11 UhrAuch Madrids Erzrivale Barça hält an Superliga fest: 'Absolut nötig'
17:10 UhrThe Adoption of Blockchain to Have Strong Impact on Metal Ore Mining Businesses | Discover Company Insights for the Metal Ore Mining Industry | BizVibe
17:10 UhrIIROC Trading Resumption - STUV
17:10 UhrIIROC Trading Resumption - STUV
17:09 UhrPager® Achieves Key Security Milestones with Successful SOC 2 Type 2 Examination, HITRUST Certification for Google Cloud and Amazon Web Services
17:08 UhrFla.'s Housing Market: Sales, Median Prices Up, Inventory Remains Tight in March
17:07 UhrEZB hält in Virus-Krise Kurs - Geldschleusen bleiben weit offen
17:07 UhrScholz - Bundesregierung ist nicht verantwortlich für Wirecard-Skandal
17:07 UhrTschechien - Russland muss Botschaftspersonal deutlich reduzieren
17:07 UhrJohnson Controls Partners with International WELL Building Institute; Forms Complementary Healthy Buildings Center of Excellence
17:07 UhrMIT Economics Professor Daron Acemoglu to Receive CME Group-MSRI Prize in Innovative Quantitative Applications
17:06 UhrWelcome Group Expands Outside of Texas With Two Acquisitions in Georgia
17:06 UhrArbonne Unveils Annual Sustainability Report Covering Major Environmental And Community Milestones And Plans For The Future
17:06 UhrGameStop-CEO verfehlt Ziele - Welle der Änderungen bei GameStop kommt ins Rollen
17:05 UhrNaturepedic Celebrates Big Environmental Wins on Earth Day - Urges for Greater Sustainable Commitments and an End to Greenwashing Across Industry
17:05 UhrWorld's Largest Law Firm Growth Conference Taking Place June 24-25
17:05 UhrTim Cook to Receive Award at Industrial and Systems Engineering Conference May 22-25
17:05 UhrC Spire Fiber expands availability of ultra-fast Gigabit internet in Alabama
17:05 UhrIIROC Trade Resumption - FIH.U
17:05 UhrIIROC Trade Resumption - FIH.U
17:04 Uhrdpa-AFX Überblick: KONJUNKTUR vom 22.04.2021 - 17.00 Uhr
17:03 UhrThe Moth to Honor Regina King and Kemp Powers at 2021 Moth Ball
17:03 UhrIIROC Trading Halt - FIH.U
17:03 UhrIIROC Trading Halt - FIH.U
17:03 UhrVulcan Industrial Expands into Canada with Westpower
17:03 UhrCOVID-19 Pandemic - The government presents its daily update
17:02 UhrAKTIE IM FOKUS: SAP sehr fest - Analysten loben Prognose von Tochter Qualtrics
17:02 UhrINVO Bioscience Joins in Supporting RESOLVE: The National Infertility Association During its National Infertility Awareness Week (NIAW)
17:02 UhrLiquid Core® Gum Company Introduces Life's Gum®, Formulated to Help Reduce Brain Fog and Get People Back to Living Their Lives
17:02 UhrVulcan Industrial Expands to Larger Facility in Pennsylvania
17:01 UhrRTL will bis Herbst Marke von zwei Millionen Streaming-Abos knacken
17:01 UhrScreening Eagle Announces New InspectionTech Keynote
17:00 UhrROUNDUP: Koalition einigt sich auf Entlastung bei Strompreisen
17:00 UhrICD Data Shows No "Run" on Prime Money Market Funds Last March
17:00 UhrBooster Expands its Mobile Energy Technology Platform to Include On-Demand Electric Vehicle Charging Capability
17:00 UhrAlcor announces the extension of their product, AccessFlow for bringing complete visibility to all accesses on a unified platform

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln