RATIONAL Aktie
580,00 EUR +5,50 EUR +0,96 %
FSE
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:22 | 578,00 | 3.640 | |
| 17:28:46 | 577,50 | 8 | |
| 17:28:16 | 577,50 | 1 | |
| 17:27:30 | 577,50 | 18 | |
| 17:27:30 | 577,50 | 7 | |
| 17:27:30 | 577,00 | 15 | |
| 17:27:30 | 577,50 | 11 | |
| 17:27:30 | 577,00 | 18 | |
| 17:27:30 | 577,50 | 38 | |
| 17:27:30 | 577,50 | 10 | |
| 17:27:23 | 577,00 | 9 | |
| 17:26:53 | 577,00 | 52 | |
| 17:26:53 | 577,00 | 1 | |
| 17:25:46 | 577,50 | 1 | |
| 17:25:08 | 577,50 | 5 | |
| 17:25:05 | 577,50 | 30 | |
| 17:20:33 | 578,00 | 11 | |
| 17:20:32 | 577,00 | 24 | |
| 17:20:32 | 577,50 | 8 | |
| 17:20:32 | 577,50 | 6 | |
| 17:20:32 | 577,00 | 14 | |
| 17:20:32 | 577,50 | 12 | |
| 17:20:32 | 577,50 | 82 | |
| 17:20:32 | 577,00 | 14 | |
| 17:17:35 | 577,50 | 1 | |
| 17:17:06 | 577,00 | 6 | |
| 17:17:06 | 577,00 | 3 | |
| 17:17:05 | 577,00 | 5 | |
| 17:17:05 | 577,00 | 5 | |
| 17:17:05 | 577,00 | 12 | |
| 17:17:05 | 577,00 | 1 | |
| 17:15:43 | 577,00 | 1 | |
| 17:15:31 | 577,00 | 10 | |
| 17:15:31 | 577,00 | 5 | |
| 17:15:31 | 577,00 | 11 | |
| 17:15:20 | 576,50 | 17 | |
| 17:15:20 | 577,00 | 5 | |
| 17:15:20 | 577,00 | 25 | |
| 17:15:20 | 577,00 | 12 | |
| 17:15:20 | 576,50 | 47 | |
| 17:15:12 | 576,00 | 1 | |
| 17:14:58 | 576,50 | 7 | |
| 17:14:58 | 576,50 | 21 | |
| 17:13:54 | 577,00 | 3 | |
| 17:13:11 | 577,50 | 3 | |
| 17:13:11 | 577,50 | 10 | |
| 17:12:38 | 578,00 | 3 | |
| 17:12:38 | 578,00 | 5 | |
| 17:12:38 | 578,00 | 9 | |
| 17:12:38 | 578,00 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)