RATIONAL Aktie
706,00 EUR -0,50 EUR -0,07 %
STU
Werbung
RATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:00:07 | 706,00 | 0 | |
| 16:45:02 | 706,50 | 0 | |
| 16:30:07 | 707,00 | 0 | |
| 16:15:03 | 706,00 | 0 | |
| 16:00:06 | 706,00 | 0 | |
| 15:45:05 | 705,50 | 0 | |
| 15:35:56 | 704,50 | 0 | |
| 15:30:01 | 705,00 | 0 | |
| 15:15:03 | 704,50 | 0 | |
| 15:10:46 | 705,50 | 15 | |
| 15:10:44 | 705,00 | 15 | |
| 15:00:07 | 706,50 | 15 | |
| 14:45:07 | 706,50 | 15 | |
| 14:30:06 | 707,00 | 15 | |
| 14:00:02 | 709,50 | 15 | |
| 13:45:03 | 708,50 | 15 | |
| 13:30:13 | 707,00 | 15 | |
| 13:15:05 | 705,50 | 15 | |
| 13:05:11 | 703,00 | 15 | |
| 12:45:07 | 702,50 | 15 | |
| 12:30:10 | 702,50 | 15 | |
| 12:15:06 | 701,00 | 15 | |
| 12:09:34 | 699,50 | 2 | |
| 12:09:31 | 700,50 | 2 | |
| 12:00:09 | 701,00 | 2 | |
| 11:45:07 | 701,50 | 2 | |
| 11:30:10 | 700,50 | 2 | |
| 11:15:06 | 701,00 | 2 | |
| 11:00:09 | 703,50 | 2 | |
| 10:45:06 | 703,50 | 2 | |
| 10:30:10 | 705,50 | 2 | |
| 10:15:09 | 702,00 | 2 | |
| 10:00:09 | 705,00 | 2 | |
| 09:45:05 | 706,00 | 2 | |
| 09:30:02 | 706,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)