RATIONAL Aktie
718,00 EUR -2,50 EUR -0,35 %
STU
Werbung
RATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:03 | 718,00 | 0 | |
| 17:45:04 | 718,00 | 0 | |
| 17:35:06 | 720,50 | 0 | |
| 17:15:05 | 722,00 | 0 | |
| 17:00:03 | 719,50 | 0 | |
| 16:45:04 | 719,00 | 0 | |
| 16:30:08 | 717,00 | 0 | |
| 16:15:03 | 716,00 | 0 | |
| 16:00:08 | 717,50 | 0 | |
| 15:45:02 | 717,00 | 0 | |
| 15:35:12 | 716,50 | 0 | |
| 15:30:07 | 717,00 | 0 | |
| 15:15:01 | 717,00 | 0 | |
| 15:00:04 | 715,50 | 0 | |
| 14:45:04 | 715,00 | 0 | |
| 14:30:02 | 715,50 | 0 | |
| 14:00:06 | 715,00 | 0 | |
| 13:45:02 | 716,00 | 0 | |
| 13:30:09 | 716,50 | 0 | |
| 13:27:03 | 716,50 | 0 | |
| 13:15:01 | 715,50 | 0 | |
| 13:05:04 | 716,50 | 0 | |
| 12:45:03 | 716,00 | 0 | |
| 12:30:06 | 716,00 | 0 | |
| 12:15:02 | 716,00 | 0 | |
| 12:00:06 | 715,00 | 0 | |
| 11:45:02 | 716,00 | 0 | |
| 11:30:07 | 716,00 | 0 | |
| 11:15:02 | 717,50 | 0 | |
| 11:00:07 | 715,00 | 0 | |
| 10:45:02 | 714,00 | 0 | |
| 10:30:06 | 711,50 | 0 | |
| 10:15:03 | 709,50 | 0 | |
| 10:00:07 | 710,50 | 0 | |
| 09:45:05 | 709,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)