RATIONAL Aktie
765,50 EUR +11,50 EUR +1,53 %
STU
RATIONAL jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RATIONAL Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:05 | 765,50 | 0 | |
| 18:46:04 | 766,00 | 0 | |
| 18:31:08 | 765,50 | 0 | |
| 18:16:06 | 765,50 | 0 | |
| 18:09:32 | 774,00 | 7 | |
| 18:01:05 | 765,50 | 7 | |
| 17:46:03 | 766,00 | 7 | |
| 17:31:06 | 767,50 | 7 | |
| 17:16:02 | 771,00 | 7 | |
| 17:01:10 | 769,50 | 7 | |
| 16:46:04 | 769,00 | 7 | |
| 16:31:05 | 769,00 | 7 | |
| 16:16:04 | 763,00 | 7 | |
| 15:46:01 | 763,00 | 7 | |
| 15:31:02 | 761,00 | 7 | |
| 15:16:04 | 766,00 | 7 | |
| 15:01:05 | 766,50 | 7 | |
| 15:00:01 | 765,50 | 40 | |
| 14:59:57 | 765,50 | 40 | |
| 14:46:21 | 766,00 | 40 | |
| 14:31:05 | 764,50 | 40 | |
| 14:16:03 | 765,50 | 40 | |
| 14:01:08 | 765,50 | 40 | |
| 13:46:07 | 764,50 | 40 | |
| 13:32:38 | 765,00 | 40 | |
| 13:16:02 | 764,50 | 40 | |
| 13:01:06 | 763,00 | 40 | |
| 12:46:02 | 763,00 | 40 | |
| 12:31:02 | 762,50 | 40 | |
| 12:16:04 | 762,00 | 40 | |
| 12:01:07 | 763,50 | 40 | |
| 11:46:04 | 763,00 | 40 | |
| 11:31:08 | 763,00 | 40 | |
| 11:16:03 | 763,00 | 40 | |
| 11:01:20 | 761,00 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)