Rayonier Advanced Materials Aktie
7,10 EUR +0,15 EUR +2,16 %
STU
8,45 USD +0,12 USD +1,44 %
BTT
Rayonier Advanced Materials jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rayonier Advanced Materials Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 7,10 | 0 | |
| 20:16:25 | 7,15 | 0 | |
| 20:01:18 | 7,15 | 0 | |
| 19:46:23 | 7,15 | 0 | |
| 19:31:13 | 7,15 | 0 | |
| 19:16:29 | 7,10 | 0 | |
| 19:01:38 | 7,10 | 0 | |
| 18:46:28 | 7,15 | 0 | |
| 18:31:32 | 7,15 | 0 | |
| 18:16:42 | 7,15 | 0 | |
| 18:01:50 | 7,15 | 0 | |
| 17:46:39 | 7,15 | 0 | |
| 17:31:27 | 7,15 | 0 | |
| 17:16:29 | 7,15 | 0 | |
| 17:01:43 | 7,10 | 0 | |
| 16:46:26 | 7,10 | 0 | |
| 16:31:25 | 7,05 | 0 | |
| 16:16:27 | 7,05 | 0 | |
| 15:47:42 | 6,95 | 0 | |
| 15:31:25 | 7,00 | 0 | |
| 15:16:27 | 6,90 | 0 | |
| 15:01:23 | 6,90 | 0 | |
| 14:46:24 | 6,90 | 0 | |
| 14:31:22 | 6,90 | 0 | |
| 14:16:26 | 6,85 | 0 | |
| 14:01:36 | 6,90 | 0 | |
| 13:46:28 | 6,90 | 0 | |
| 13:16:38 | 6,85 | 0 | |
| 13:01:37 | 6,85 | 0 | |
| 12:46:18 | 6,90 | 0 | |
| 12:31:27 | 6,85 | 0 | |
| 12:16:34 | 6,90 | 0 | |
| 12:01:33 | 6,85 | 0 | |
| 11:46:38 | 6,95 | 0 | |
| 11:16:39 | 6,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)