Raytheon Technologies Aktie
171,90 EUR +2,92 EUR +1,73 %
STU
203,49 USD +3,41 USD +1,70 %
BTT
Raytheon Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Raytheon Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:42 | 171,90 | 0 | |
| 18:01:50 | 171,36 | 0 | |
| 17:46:34 | 171,06 | 0 | |
| 17:31:27 | 170,48 | 0 | |
| 17:16:31 | 170,90 | 0 | |
| 17:01:46 | 170,00 | 0 | |
| 16:46:30 | 169,46 | 0 | |
| 16:44:54 | 169,62 | 3 | |
| 16:31:32 | 169,90 | 3 | |
| 16:16:38 | 169,98 | 3 | |
| 16:00:24 | 168,96 | 3 | |
| 15:46:33 | 169,14 | 3 | |
| 15:31:34 | 169,02 | 3 | |
| 15:16:39 | 168,46 | 3 | |
| 15:01:34 | 168,18 | 3 | |
| 14:46:37 | 168,38 | 3 | |
| 14:31:32 | 169,12 | 3 | |
| 14:16:41 | 169,10 | 3 | |
| 14:01:57 | 169,12 | 3 | |
| 13:46:39 | 169,10 | 3 | |
| 13:16:43 | 169,00 | 3 | |
| 13:01:54 | 169,44 | 3 | |
| 12:46:25 | 168,90 | 3 | |
| 12:31:30 | 168,92 | 3 | |
| 12:16:43 | 168,84 | 3 | |
| 12:01:52 | 168,84 | 3 | |
| 11:46:41 | 168,88 | 3 | |
| 11:16:50 | 169,00 | 3 | |
| 10:46:50 | 168,88 | 3 | |
| 10:32:07 | 168,88 | 3 | |
| 10:16:54 | 168,86 | 3 | |
| 10:02:02 | 168,82 | 3 | |
| 09:46:57 | 168,58 | 3 | |
| 09:32:01 | 168,52 | 3 | |
| 09:15:00 | 168,50 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)