RCI Hospitality Aktie
21,28 EUR -0,04 EUR -0,19 %
STU
25,03 USD -0,31 USD -1,22 %
BTT
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 21,28 | 0 | |
| 21:46:26 | 21,26 | 0 | |
| 21:32:01 | 21,26 | 0 | |
| 21:16:47 | 21,20 | 0 | |
| 21:02:10 | 21,22 | 0 | |
| 20:46:52 | 21,28 | 0 | |
| 20:31:35 | 21,28 | 0 | |
| 20:16:58 | 21,28 | 0 | |
| 20:01:41 | 21,26 | 0 | |
| 19:46:51 | 21,22 | 0 | |
| 19:32:10 | 21,22 | 0 | |
| 19:16:59 | 21,20 | 0 | |
| 19:02:07 | 21,22 | 0 | |
| 18:46:53 | 21,18 | 0 | |
| 18:31:55 | 21,36 | 0 | |
| 18:17:16 | 21,32 | 0 | |
| 18:02:24 | 21,34 | 0 | |
| 17:47:06 | 21,54 | 0 | |
| 17:31:52 | 21,42 | 0 | |
| 17:17:19 | 21,70 | 0 | |
| 17:02:32 | 21,40 | 0 | |
| 16:46:55 | 21,38 | 0 | |
| 16:32:29 | 21,38 | 0 | |
| 16:17:20 | 21,38 | 0 | |
| 15:47:16 | 21,36 | 0 | |
| 15:32:04 | 21,36 | 0 | |
| 15:17:19 | 21,44 | 0 | |
| 15:02:02 | 21,44 | 0 | |
| 14:47:11 | 21,46 | 0 | |
| 14:31:41 | 21,46 | 0 | |
| 14:17:09 | 21,46 | 0 | |
| 14:02:34 | 21,46 | 0 | |
| 13:47:00 | 21,42 | 0 | |
| 13:31:37 | 21,44 | 0 | |
| 13:17:07 | 21,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)