RCI Hospitality Aktie
21,32 EUR ±0,00 EUR ±0,00 %
STU
25,14 USD -0,20 USD -0,79 %
BTT
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:16 | 21,32 | 0 | |
| 18:02:24 | 21,34 | 0 | |
| 17:47:06 | 21,54 | 0 | |
| 17:31:52 | 21,42 | 0 | |
| 17:17:19 | 21,70 | 0 | |
| 17:02:32 | 21,40 | 0 | |
| 16:46:55 | 21,38 | 0 | |
| 16:32:29 | 21,38 | 0 | |
| 16:17:20 | 21,38 | 0 | |
| 15:47:16 | 21,36 | 0 | |
| 15:32:04 | 21,36 | 0 | |
| 15:17:19 | 21,44 | 0 | |
| 15:02:02 | 21,44 | 0 | |
| 14:47:11 | 21,46 | 0 | |
| 14:31:41 | 21,46 | 0 | |
| 14:17:09 | 21,46 | 0 | |
| 14:02:34 | 21,46 | 0 | |
| 13:47:00 | 21,42 | 0 | |
| 13:31:37 | 21,44 | 0 | |
| 13:17:07 | 21,44 | 0 | |
| 13:02:18 | 21,44 | 0 | |
| 12:46:33 | 21,44 | 0 | |
| 12:32:03 | 21,42 | 0 | |
| 12:17:07 | 21,38 | 0 | |
| 12:02:17 | 21,46 | 0 | |
| 11:46:54 | 21,48 | 0 | |
| 11:32:05 | 21,46 | 0 | |
| 11:17:05 | 21,48 | 0 | |
| 11:02:15 | 21,48 | 0 | |
| 10:46:35 | 21,48 | 0 | |
| 10:31:51 | 21,48 | 0 | |
| 10:16:46 | 21,48 | 0 | |
| 10:02:04 | 21,50 | 0 | |
| 09:46:45 | 21,48 | 0 | |
| 09:32:03 | 21,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)