RCI Hospitality Aktie
21,48 EUR +0,72 EUR +3,47 %
STU
21,44 EUR +0,88 EUR +4,28 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:34 | 21,48 | 0 | |
| 17:03:07 | 21,34 | 0 | |
| 16:47:28 | 21,54 | 0 | |
| 16:32:40 | 21,46 | 0 | |
| 16:17:32 | 21,60 | 0 | |
| 15:47:19 | 21,24 | 0 | |
| 15:32:27 | 20,92 | 0 | |
| 15:17:34 | 20,90 | 0 | |
| 15:03:01 | 20,92 | 0 | |
| 14:47:39 | 20,92 | 0 | |
| 14:32:47 | 20,90 | 0 | |
| 14:17:44 | 20,86 | 0 | |
| 14:03:25 | 20,86 | 0 | |
| 13:47:31 | 20,84 | 0 | |
| 13:32:01 | 20,84 | 0 | |
| 13:17:48 | 20,84 | 0 | |
| 13:03:18 | 20,82 | 0 | |
| 12:46:51 | 20,82 | 0 | |
| 12:32:33 | 20,82 | 0 | |
| 12:17:51 | 20,82 | 0 | |
| 12:03:18 | 20,82 | 0 | |
| 11:47:36 | 20,82 | 0 | |
| 11:32:54 | 20,82 | 0 | |
| 11:17:53 | 20,82 | 0 | |
| 11:03:13 | 20,84 | 0 | |
| 10:47:06 | 20,82 | 0 | |
| 10:32:49 | 20,84 | 0 | |
| 10:17:31 | 20,84 | 0 | |
| 10:02:43 | 20,84 | 0 | |
| 09:47:27 | 20,82 | 0 | |
| 09:32:51 | 20,82 | 0 | |
| 09:16:08 | 20,84 | 0 | |
| 09:06:44 | 20,84 | 0 | |
| 08:56:13 | 20,84 | 0 | |
| 08:47:34 | 20,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)