RCI Hospitality Aktie
20,66 EUR -0,18 EUR -0,86 %
STU
20,74 EUR +0,12 EUR +0,58 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:14 | 20,66 | 0 | |
| 20:31:53 | 20,64 | 0 | |
| 20:17:14 | 20,62 | 0 | |
| 20:02:06 | 20,68 | 0 | |
| 19:47:11 | 20,80 | 0 | |
| 19:31:50 | 20,78 | 0 | |
| 19:17:22 | 20,74 | 0 | |
| 19:02:42 | 20,66 | 0 | |
| 18:47:08 | 20,60 | 0 | |
| 18:32:54 | 20,70 | 0 | |
| 18:17:30 | 20,70 | 0 | |
| 18:02:54 | 20,70 | 0 | |
| 17:47:18 | 20,70 | 0 | |
| 17:32:08 | 20,62 | 0 | |
| 17:17:30 | 20,66 | 0 | |
| 17:02:52 | 20,68 | 0 | |
| 16:47:21 | 20,68 | 0 | |
| 16:32:23 | 20,68 | 0 | |
| 16:17:28 | 20,68 | 0 | |
| 15:47:14 | 20,68 | 0 | |
| 15:32:18 | 20,68 | 0 | |
| 15:17:34 | 20,88 | 0 | |
| 15:02:37 | 20,86 | 0 | |
| 14:47:23 | 20,88 | 0 | |
| 14:32:07 | 20,86 | 0 | |
| 14:17:33 | 20,86 | 0 | |
| 14:03:09 | 20,86 | 0 | |
| 13:47:17 | 20,84 | 0 | |
| 13:31:41 | 20,86 | 0 | |
| 13:17:30 | 20,88 | 0 | |
| 13:02:41 | 20,84 | 0 | |
| 12:46:41 | 20,86 | 0 | |
| 12:31:43 | 20,84 | 0 | |
| 12:17:30 | 20,84 | 0 | |
| 12:02:41 | 20,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)