RCI Hospitality Aktie
19,88 EUR +0,94 EUR +4,96 %
STU
20,18 EUR +1,14 EUR +5,99 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 19,88 | 0 | |
| 21:46:13 | 19,90 | 0 | |
| 21:31:09 | 20,14 | 0 | |
| 21:16:17 | 20,06 | 0 | |
| 21:01:18 | 20,06 | 0 | |
| 20:46:16 | 20,08 | 0 | |
| 20:31:08 | 20,06 | 0 | |
| 20:16:20 | 20,08 | 0 | |
| 20:01:14 | 20,20 | 0 | |
| 19:46:13 | 20,20 | 0 | |
| 19:31:10 | 20,12 | 0 | |
| 19:16:17 | 20,10 | 0 | |
| 19:01:18 | 20,06 | 0 | |
| 18:46:16 | 20,06 | 0 | |
| 18:31:18 | 20,10 | 0 | |
| 18:16:24 | 20,10 | 0 | |
| 18:01:32 | 19,87 | 0 | |
| 17:46:19 | 19,86 | 0 | |
| 17:31:12 | 19,87 | 0 | |
| 17:16:12 | 19,65 | 0 | |
| 17:01:20 | 19,62 | 0 | |
| 16:46:09 | 19,84 | 0 | |
| 16:31:17 | 19,87 | 0 | |
| 16:16:14 | 19,94 | 0 | |
| 15:46:14 | 20,38 | 0 | |
| 15:31:14 | 20,60 | 0 | |
| 15:16:17 | 20,70 | 0 | |
| 15:01:10 | 20,68 | 0 | |
| 14:46:14 | 20,68 | 0 | |
| 14:31:12 | 20,68 | 0 | |
| 14:16:12 | 20,68 | 0 | |
| 14:01:17 | 20,66 | 0 | |
| 13:46:06 | 20,60 | 0 | |
| 13:31:08 | 20,68 | 0 | |
| 13:16:09 | 20,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)