RCI Hospitality Aktie
20,80 EUR +0,92 EUR +4,63 %
STU
20,82 EUR +0,62 EUR +3,07 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:28 | 20,80 | 0 | |
| 18:01:35 | 20,80 | 0 | |
| 17:46:22 | 20,80 | 0 | |
| 17:31:08 | 20,66 | 0 | |
| 17:16:08 | 20,54 | 0 | |
| 17:01:23 | 20,66 | 0 | |
| 16:46:07 | 20,68 | 0 | |
| 16:31:08 | 20,80 | 0 | |
| 16:16:04 | 20,80 | 0 | |
| 15:31:26 | 20,02 | 0 | |
| 15:16:24 | 20,46 | 0 | |
| 15:01:23 | 20,48 | 0 | |
| 14:46:29 | 20,48 | 0 | |
| 14:31:28 | 20,50 | 0 | |
| 14:16:26 | 20,50 | 0 | |
| 14:01:32 | 20,52 | 0 | |
| 13:46:19 | 20,52 | 0 | |
| 13:31:11 | 20,50 | 0 | |
| 13:16:20 | 20,50 | 0 | |
| 13:01:34 | 20,52 | 0 | |
| 12:46:11 | 20,52 | 0 | |
| 12:31:19 | 20,50 | 0 | |
| 12:16:22 | 20,48 | 0 | |
| 12:01:22 | 20,50 | 0 | |
| 11:46:22 | 20,48 | 0 | |
| 11:31:21 | 20,48 | 0 | |
| 11:16:24 | 20,50 | 0 | |
| 11:01:25 | 20,48 | 0 | |
| 10:46:17 | 20,46 | 0 | |
| 10:02:44 | 20,44 | 0 | |
| 09:47:22 | 20,44 | 0 | |
| 09:32:36 | 20,44 | 0 | |
| 09:15:31 | 20,46 | 0 | |
| 09:05:58 | 20,44 | 0 | |
| 08:55:36 | 20,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)