RCI Hospitality Aktie
19,65 EUR +0,71 EUR +3,75 %
STU
19,84 EUR +0,80 EUR +4,20 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:12 | 19,65 | 0 | |
| 17:01:20 | 19,62 | 0 | |
| 16:46:09 | 19,84 | 0 | |
| 16:31:17 | 19,87 | 0 | |
| 16:16:14 | 19,94 | 0 | |
| 15:46:14 | 20,38 | 0 | |
| 15:31:14 | 20,60 | 0 | |
| 15:16:17 | 20,70 | 0 | |
| 15:01:10 | 20,68 | 0 | |
| 14:46:14 | 20,68 | 0 | |
| 14:31:12 | 20,68 | 0 | |
| 14:16:12 | 20,68 | 0 | |
| 14:01:17 | 20,66 | 0 | |
| 13:46:06 | 20,60 | 0 | |
| 13:31:08 | 20,68 | 0 | |
| 13:16:09 | 20,68 | 0 | |
| 13:01:13 | 20,68 | 0 | |
| 12:46:04 | 20,72 | 0 | |
| 12:31:07 | 20,72 | 0 | |
| 12:16:08 | 20,74 | 0 | |
| 12:01:10 | 20,74 | 0 | |
| 11:46:07 | 20,72 | 0 | |
| 11:31:11 | 20,74 | 0 | |
| 11:16:08 | 20,72 | 0 | |
| 11:01:09 | 20,72 | 0 | |
| 10:46:06 | 20,72 | 0 | |
| 10:31:11 | 20,72 | 0 | |
| 10:16:07 | 20,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)