RCI Hospitality Aktie
20,28 EUR -0,14 EUR -0,69 %
STU
20,10 EUR -0,44 EUR -2,14 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:48 | 20,28 | 0 | |
| 17:03:05 | 20,28 | 0 | |
| 16:47:32 | 20,20 | 0 | |
| 16:32:36 | 20,14 | 0 | |
| 16:17:46 | 20,16 | 0 | |
| 15:47:33 | 20,20 | 0 | |
| 15:32:36 | 20,24 | 0 | |
| 15:17:44 | 20,38 | 0 | |
| 15:02:51 | 20,36 | 0 | |
| 14:47:34 | 20,36 | 0 | |
| 14:32:22 | 20,34 | 0 | |
| 14:17:45 | 20,34 | 0 | |
| 14:03:20 | 20,34 | 0 | |
| 13:47:30 | 20,34 | 0 | |
| 13:31:52 | 20,38 | 0 | |
| 13:17:42 | 20,44 | 0 | |
| 13:03:01 | 20,46 | 0 | |
| 12:46:49 | 20,44 | 0 | |
| 12:31:57 | 20,46 | 0 | |
| 12:17:54 | 20,44 | 0 | |
| 12:03:14 | 20,44 | 0 | |
| 11:47:32 | 20,44 | 0 | |
| 11:33:00 | 20,42 | 0 | |
| 11:17:48 | 20,42 | 0 | |
| 11:03:25 | 20,44 | 0 | |
| 10:47:09 | 20,42 | 0 | |
| 10:32:51 | 20,42 | 0 | |
| 10:17:20 | 20,42 | 0 | |
| 10:02:57 | 20,42 | 0 | |
| 09:47:08 | 20,48 | 0 | |
| 09:32:45 | 20,48 | 0 | |
| 09:15:40 | 20,48 | 0 | |
| 09:06:26 | 20,50 | 0 | |
| 08:56:07 | 20,42 | 0 | |
| 08:47:28 | 20,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)