RCI Hospitality Aktie
20,68 EUR -0,14 EUR -0,67 %
STU
20,56 EUR -0,34 EUR -1,63 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:06 | 20,68 | 0 | |
| 20:31:49 | 20,64 | 0 | |
| 20:17:01 | 20,60 | 0 | |
| 20:02:11 | 20,60 | 0 | |
| 19:47:07 | 20,60 | 0 | |
| 19:31:44 | 20,56 | 0 | |
| 19:17:11 | 20,72 | 0 | |
| 19:02:36 | 20,74 | 0 | |
| 18:47:07 | 20,74 | 0 | |
| 18:33:00 | 20,74 | 0 | |
| 18:17:31 | 20,72 | 0 | |
| 18:02:46 | 20,74 | 0 | |
| 17:47:23 | 20,70 | 0 | |
| 17:32:07 | 20,72 | 0 | |
| 17:17:36 | 20,80 | 0 | |
| 17:03:03 | 20,68 | 0 | |
| 16:47:28 | 20,66 | 0 | |
| 16:32:36 | 20,62 | 0 | |
| 16:17:32 | 20,60 | 0 | |
| 15:47:51 | 20,56 | 0 | |
| 15:32:22 | 20,48 | 0 | |
| 15:17:39 | 20,86 | 0 | |
| 15:02:38 | 20,86 | 0 | |
| 14:47:29 | 20,86 | 0 | |
| 14:32:35 | 20,84 | 0 | |
| 14:17:42 | 20,84 | 0 | |
| 14:03:16 | 20,82 | 0 | |
| 13:47:30 | 20,82 | 0 | |
| 13:32:01 | 20,82 | 0 | |
| 13:17:42 | 20,80 | 0 | |
| 13:02:59 | 20,80 | 0 | |
| 12:46:52 | 20,82 | 0 | |
| 12:32:14 | 20,82 | 0 | |
| 12:17:41 | 20,82 | 0 | |
| 12:03:01 | 20,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)