RCI Hospitality Aktie
22,12 EUR +1,36 EUR +6,55 %
STU
21,44 EUR +0,88 EUR +4,28 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 22,12 | 0 | |
| 21:46:40 | 22,18 | 0 | |
| 21:31:39 | 22,28 | 0 | |
| 21:17:17 | 22,04 | 0 | |
| 21:02:43 | 22,04 | 0 | |
| 20:47:23 | 22,04 | 0 | |
| 20:32:00 | 22,02 | 0 | |
| 20:17:17 | 21,94 | 0 | |
| 20:02:15 | 21,96 | 0 | |
| 19:47:15 | 22,02 | 0 | |
| 19:32:01 | 21,96 | 0 | |
| 19:17:20 | 21,90 | 0 | |
| 19:02:46 | 21,84 | 0 | |
| 18:47:15 | 21,70 | 0 | |
| 18:33:11 | 21,62 | 0 | |
| 18:17:45 | 21,64 | 0 | |
| 18:02:54 | 21,48 | 0 | |
| 17:47:32 | 21,46 | 0 | |
| 17:32:23 | 21,44 | 0 | |
| 17:17:34 | 21,48 | 0 | |
| 17:03:07 | 21,34 | 0 | |
| 16:47:28 | 21,54 | 0 | |
| 16:32:40 | 21,46 | 0 | |
| 16:17:32 | 21,60 | 0 | |
| 15:47:19 | 21,24 | 0 | |
| 15:32:27 | 20,92 | 0 | |
| 15:17:34 | 20,90 | 0 | |
| 15:03:01 | 20,92 | 0 | |
| 14:47:39 | 20,92 | 0 | |
| 14:32:47 | 20,90 | 0 | |
| 14:17:44 | 20,86 | 0 | |
| 14:03:25 | 20,86 | 0 | |
| 13:47:31 | 20,84 | 0 | |
| 13:32:01 | 20,84 | 0 | |
| 13:17:48 | 20,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)