RCI Hospitality Aktie
20,50 EUR -0,34 EUR -1,63 %
STU
20,62 EUR +0,52 EUR +2,59 %
HAML
RCI Hospitality jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
RCI Hospitality Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:43 | 20,50 | 0 | |
| 18:48:24 | 20,50 | 0 | |
| 18:35:34 | 20,42 | 0 | |
| 18:32:33 | 20,44 | 0 | |
| 18:17:35 | 20,44 | 0 | |
| 18:02:49 | 20,60 | 0 | |
| 17:47:19 | 20,60 | 0 | |
| 17:32:09 | 20,58 | 0 | |
| 17:17:30 | 20,60 | 0 | |
| 17:02:57 | 20,62 | 0 | |
| 16:47:20 | 20,82 | 0 | |
| 16:32:24 | 20,82 | 0 | |
| 16:17:36 | 20,76 | 0 | |
| 15:47:40 | 20,22 | 0 | |
| 15:32:33 | 20,16 | 0 | |
| 15:17:41 | 20,66 | 0 | |
| 15:02:30 | 20,64 | 0 | |
| 14:47:33 | 20,64 | 0 | |
| 14:32:32 | 20,64 | 0 | |
| 14:17:39 | 20,66 | 0 | |
| 14:03:21 | 20,64 | 0 | |
| 13:47:24 | 20,64 | 0 | |
| 13:31:51 | 20,64 | 0 | |
| 13:18:00 | 20,64 | 0 | |
| 13:02:50 | 20,62 | 0 | |
| 12:46:47 | 20,64 | 0 | |
| 12:31:49 | 20,64 | 0 | |
| 12:17:34 | 20,64 | 0 | |
| 12:02:54 | 20,66 | 0 | |
| 11:47:17 | 20,66 | 0 | |
| 11:32:34 | 20,68 | 0 | |
| 11:17:37 | 20,70 | 0 | |
| 11:03:01 | 20,70 | 0 | |
| 10:47:02 | 20,68 | 0 | |
| 10:32:28 | 20,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)