RCM Beteiligungs Aktie
1,20 EUR -0,01 EUR -0,83 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
RCM Beteiligungs Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:11 | 1,20 | 0 | |
| 20:45:07 | 1,20 | 0 | |
| 20:30:04 | 1,20 | 0 | |
| 20:15:05 | 1,20 | 0 | |
| 20:01:10 | 1,22 | 0 | |
| 19:45:09 | 1,22 | 0 | |
| 19:30:13 | 1,22 | 0 | |
| 19:15:06 | 1,22 | 0 | |
| 19:00:12 | 1,22 | 0 | |
| 18:45:12 | 1,22 | 0 | |
| 18:30:10 | 1,22 | 0 | |
| 18:15:11 | 1,22 | 0 | |
| 18:00:10 | 1,22 | 0 | |
| 17:45:10 | 1,22 | 0 | |
| 17:35:12 | 1,22 | 0 | |
| 17:15:11 | 1,22 | 0 | |
| 17:00:13 | 1,22 | 0 | |
| 16:45:08 | 1,22 | 0 | |
| 16:30:08 | 1,22 | 0 | |
| 16:15:11 | 1,22 | 0 | |
| 16:00:11 | 1,22 | 0 | |
| 15:45:07 | 1,22 | 0 | |
| 15:35:10 | 1,22 | 0 | |
| 15:30:11 | 1,22 | 0 | |
| 15:15:07 | 1,22 | 0 | |
| 15:00:11 | 1,22 | 0 | |
| 14:45:09 | 1,22 | 0 | |
| 14:30:07 | 1,22 | 0 | |
| 14:00:12 | 1,22 | 0 | |
| 13:45:07 | 1,22 | 0 | |
| 13:30:14 | 1,22 | 0 | |
| 13:15:07 | 1,22 | 0 | |
| 13:05:19 | 1,22 | 0 | |
| 12:45:06 | 1,22 | 0 | |
| 12:30:08 | 1,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)