Real Matters Aktie
3,50 EUR -0,06 EUR -1,69 %
STU
3,48 EUR -0,10 EUR -2,79 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Real Matters Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:25 | 3,50 | 0 | |
| 18:46:25 | 3,48 | 0 | |
| 18:31:36 | 3,48 | 0 | |
| 18:16:23 | 3,48 | 0 | |
| 18:01:34 | 3,50 | 0 | |
| 17:46:18 | 3,50 | 0 | |
| 17:31:08 | 3,50 | 0 | |
| 17:16:08 | 3,48 | 0 | |
| 17:01:11 | 3,50 | 0 | |
| 16:46:11 | 3,50 | 0 | |
| 16:31:10 | 3,44 | 0 | |
| 16:16:14 | 3,44 | 0 | |
| 15:46:05 | 3,40 | 0 | |
| 15:17:01 | 3,56 | 0 | |
| 15:02:06 | 3,56 | 0 | |
| 14:47:00 | 3,56 | 0 | |
| 14:31:50 | 3,56 | 0 | |
| 14:17:04 | 3,56 | 0 | |
| 14:02:29 | 3,58 | 0 | |
| 13:46:51 | 3,58 | 0 | |
| 13:31:31 | 3,56 | 0 | |
| 13:16:59 | 3,58 | 0 | |
| 13:02:01 | 3,58 | 0 | |
| 12:46:51 | 3,56 | 0 | |
| 12:31:51 | 3,56 | 0 | |
| 12:17:01 | 3,58 | 0 | |
| 12:02:03 | 3,56 | 0 | |
| 11:46:50 | 3,56 | 0 | |
| 11:31:57 | 3,56 | 0 | |
| 11:16:58 | 3,56 | 0 | |
| 11:02:07 | 3,56 | 0 | |
| 10:46:47 | 3,56 | 0 | |
| 10:32:02 | 3,56 | 0 | |
| 10:16:54 | 3,56 | 0 | |
| 10:02:01 | 3,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)