Recursion Pharmaceuticals, A Aktie
3,90 USD -0,08 USD -2,01 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:40:54 | 3,90 | 100 | |
| 21:39:47 | 3,90 | 1.932 | |
| 21:39:30 | 3,90 | 400 | |
| 21:39:30 | 3,90 | 400 | |
| 21:39:00 | 3,89 | 300 | |
| 21:39:00 | 3,89 | 856 | |
| 21:37:25 | 3,89 | 100 | |
| 21:37:11 | 3,88 | 1.000 | |
| 21:37:11 | 3,88 | 700 | |
| 21:37:11 | 3,88 | 200 | |
| 21:37:11 | 3,88 | 100 | |
| 21:37:11 | 3,88 | 84 | |
| 21:37:11 | 3,88 | 16 | |
| 21:37:11 | 3,88 | 300 | |
| 21:37:11 | 3,88 | 11 | |
| 21:37:11 | 3,88 | 61 | |
| 21:33:59 | 3,88 | 8 | |
| 21:33:59 | 3,88 | 52 | |
| 21:33:50 | 3,88 | 100 | |
| 21:33:50 | 3,88 | 100 | |
| 21:33:50 | 3,88 | 100 | |
| 21:33:50 | 3,88 | 100 | |
| 21:33:50 | 3,88 | 100 | |
| 21:33:48 | 3,88 | 47 | |
| 21:30:00 | 3,88 | 50 | |
| 21:30:00 | 3,88 | 16 | |
| 21:30:00 | 3,88 | 500 | |
| 21:30:00 | 3,88 | 6 | |
| 21:30:00 | 3,88 | 300 | |
| 21:30:00 | 3,88 | 34 | |
| 21:30:00 | 3,88 | 1 | |
| 21:30:00 | 3,88 | 1.000 | |
| 21:30:00 | 3,88 | 500 | |
| 21:30:00 | 3,88 | 5 | |
| 21:30:00 | 3,88 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)