anmelden
Recursion Pharmaceuticals, A Aktie
3,12 USD -0,03 USD -0,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:22 | 3,12 | 100 | |
| 18:00:41 | 3,11 | 600 | |
| 18:00:41 | 3,11 | 20 | |
| 18:00:41 | 3,11 | 100 | |
| 18:00:12 | 3,11 | 100 | |
| 17:57:42 | 3,11 | 500 | |
| 17:57:42 | 3,11 | 500 | |
| 17:57:42 | 3,11 | 500 | |
| 17:57:42 | 3,11 | 400 | |
| 17:57:42 | 3,11 | 500 | |
| 17:56:22 | 3,11 | 876 | |
| 17:55:57 | 3,11 | 100 | |
| 17:55:21 | 3,11 | 3 | |
| 17:55:18 | 3,11 | 100 | |
| 17:54:01 | 3,12 | 530 | |
| 17:54:01 | 3,12 | 100 | |
| 17:53:23 | 3,11 | 2 | |
| 17:53:23 | 3,11 | 2 | |
| 17:53:23 | 3,11 | 10 | |
| 17:53:23 | 3,11 | 10 | |
| 17:53:23 | 3,11 | 400 | |
| 17:53:23 | 3,11 | 25 | |
| 17:53:23 | 3,11 | 2 | |
| 17:53:23 | 3,11 | 1 | |
| 17:53:23 | 3,11 | 5 | |
| 17:53:11 | 3,11 | 22 | |
| 17:51:16 | 3,12 | 55 | |
| 17:51:16 | 3,12 | 100 | |
| 17:51:16 | 3,12 | 1 | |
| 17:49:43 | 3,12 | 250 | |
| 17:49:43 | 3,12 | 500 | |
| 17:49:43 | 3,12 | 100 | |
| 17:49:43 | 3,12 | 1 | |
| 17:49:43 | 3,12 | 100 | |
| 17:49:43 | 3,12 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)