Recursion Pharmaceuticals, A Aktie
3,86 USD +0,02 USD +0,39 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:12:02 | 3,86 | 33 | |
| 22:12:02 | 3,86 | 33 | |
| 22:12:02 | 3,86 | 1 | |
| 22:09:16 | 3,87 | 63 | |
| 22:07:04 | 3,87 | 63 | |
| 22:07:04 | 3,87 | 63 | |
| 22:07:04 | 3,87 | 63 | |
| 22:07:04 | 3,87 | 33 | |
| 21:59:59 | 3,85 | 100 | |
| 21:59:58 | 3,85 | 1 | |
| 21:59:54 | 3,85 | 24 | |
| 21:59:54 | 3,85 | 3 | |
| 21:59:54 | 3,85 | 1 | |
| 21:59:54 | 3,85 | 100 | |
| 21:59:52 | 3,85 | 24 | |
| 21:59:51 | 3,85 | 100 | |
| 21:59:51 | 3,84 | 1.879 | |
| 21:59:51 | 3,85 | 1.200 | |
| 21:59:51 | 3,85 | 1.200 | |
| 21:59:51 | 3,85 | 100 | |
| 21:59:50 | 3,85 | 100 | |
| 21:59:49 | 3,85 | 2 | |
| 21:59:46 | 3,85 | 2 | |
| 21:59:45 | 3,85 | 1 | |
| 21:59:40 | 3,84 | 603 | |
| 21:59:34 | 3,85 | 200 | |
| 21:59:31 | 3,85 | 4.600 | |
| 21:59:31 | 3,85 | 50 | |
| 21:59:30 | 3,85 | 100 | |
| 21:59:20 | 3,85 | 200 | |
| 21:59:20 | 3,85 | 200 | |
| 21:59:18 | 3,85 | 389 | |
| 21:59:17 | 3,85 | 40 | |
| 21:59:11 | 3,85 | 400 | |
| 21:59:08 | 3,85 | 554 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)