Recursion Pharmaceuticals, A Aktie
4,19 USD +0,07 USD +1,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:54 | 4,19 | 100 | |
| 20:32:30 | 4,19 | 100 | |
| 20:32:02 | 4,19 | 144 | |
| 20:32:02 | 4,19 | 50 | |
| 20:32:02 | 4,19 | 5.100 | |
| 20:32:02 | 4,19 | 4.900 | |
| 20:32:02 | 4,19 | 259 | |
| 20:29:49 | 4,19 | 100 | |
| 20:26:52 | 4,19 | 18 | |
| 20:26:52 | 4,19 | 50 | |
| 20:26:52 | 4,19 | 200 | |
| 20:25:39 | 4,19 | 100 | |
| 20:25:14 | 4,19 | 1 | |
| 20:24:35 | 4,18 | 100 | |
| 20:23:50 | 4,18 | 551 | |
| 20:23:50 | 4,18 | 10 | |
| 20:23:50 | 4,18 | 300 | |
| 20:23:50 | 4,18 | 100 | |
| 20:23:27 | 4,18 | 100 | |
| 20:22:52 | 4,19 | 100 | |
| 20:21:57 | 4,19 | 31 | |
| 20:21:57 | 4,19 | 69 | |
| 20:21:57 | 4,19 | 30 | |
| 20:20:48 | 4,20 | 300 | |
| 20:20:10 | 4,20 | 9 | |
| 20:19:30 | 4,19 | 100 | |
| 20:18:20 | 4,18 | 300 | |
| 20:17:32 | 4,17 | 67 | |
| 20:17:32 | 4,17 | 76 | |
| 20:17:32 | 4,17 | 2 | |
| 20:16:37 | 4,18 | 17 | |
| 20:16:37 | 4,18 | 19 | |
| 20:16:37 | 4,18 | 100 | |
| 20:15:30 | 4,19 | 22 | |
| 20:15:30 | 4,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)