Recursion Pharmaceuticals, A Aktie
4,72 USD +0,16 USD +3,51 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Recursion Pharmaceuticals, A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:49:34 | 4,72 | 100 | |
| 16:49:01 | 4,71 | 5 | |
| 16:49:01 | 4,71 | 5 | |
| 16:48:52 | 4,71 | 30 | |
| 16:48:52 | 4,71 | 20 | |
| 16:47:58 | 4,72 | 100 | |
| 16:47:10 | 4,71 | 500 | |
| 16:47:10 | 4,71 | 100 | |
| 16:47:10 | 4,71 | 300 | |
| 16:46:39 | 4,71 | 500 | |
| 16:46:39 | 4,71 | 500 | |
| 16:46:39 | 4,71 | 100 | |
| 16:46:39 | 4,71 | 100 | |
| 16:46:39 | 4,71 | 30 | |
| 16:46:03 | 4,72 | 110 | |
| 16:45:12 | 4,72 | 1.670 | |
| 16:45:08 | 4,72 | 100 | |
| 16:45:08 | 4,72 | 10 | |
| 16:45:08 | 4,72 | 100 | |
| 16:45:08 | 4,72 | 200 | |
| 16:45:08 | 4,72 | 70 | |
| 16:45:08 | 4,72 | 300 | |
| 16:45:06 | 4,73 | 200 | |
| 16:45:06 | 4,73 | 65 | |
| 16:45:06 | 4,73 | 435 | |
| 16:45:06 | 4,73 | 100 | |
| 16:45:06 | 4,73 | 7 | |
| 16:44:31 | 4,74 | 100 | |
| 16:44:31 | 4,73 | 6 | |
| 16:44:28 | 4,73 | 294 | |
| 16:44:28 | 4,73 | 5 | |
| 16:44:14 | 4,73 | 100 | |
| 16:44:10 | 4,73 | 100 | |
| 16:44:08 | 4,72 | 300 | |
| 16:44:08 | 4,72 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)