Werbung
Recyctec B Times and Sales (Aktie Torget)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:59:31 | 0,0560 | 10.500 | |
| 13:59:31 | 0,0560 | 30.000 | |
| 13:44:31 | 0,0560 | 70.091 | |
| 13:44:31 | 0,0560 | 102.017 | |
| 13:44:31 | 0,0560 | 1.757 | |
| 13:40:53 | 0,0560 | 50.000 | |
| 13:38:48 | 0,0560 | 14.592 | |
| 13:38:48 | 0,0560 | 85.408 | |
| 13:33:03 | 0,0560 | 17.857 | |
| 13:23:34 | 0,0530 | 20.547 | |
| 13:22:50 | 0,0560 | 72.983 | |
| 13:22:50 | 0,0560 | 102.017 | |
| 13:09:25 | 0,0560 | 60.000 | |
| 13:09:25 | 0,0560 | 40.000 | |
| 13:08:57 | 0,0560 | 6.349 | |
| 13:08:57 | 0,0550 | 23.651 | |
| 12:57:31 | 0,0540 | 10.000 | |
| 12:57:24 | 0,0550 | 5.000 | |
| 12:57:24 | 0,0550 | 9.000 | |
| 12:57:24 | 0,0550 | 18.180 | |
| 12:57:24 | 0,0550 | 2.404 | |
| 12:54:55 | 0,0550 | 1.684 | |
| 12:26:25 | 0,0560 | 39.637 | |
| 12:18:02 | 0,0570 | 106.761 | |
| 12:18:02 | 0,0570 | 15.954 | |
| 12:15:41 | 0,0570 | 178.894 | |
| 11:59:35 | 0,0570 | 152 | |
| 11:08:25 | 0,0560 | 55.000 | |
| 11:00:01 | 0,0560 | 20 | |
| 10:03:28 | 0,0560 | 15.000 | |
| 09:05:29 | 0,0560 | 45.000 | |
| 09:05:29 | 0,0560 | 343 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)