Red Electrica SA Aktie
15,19 EUR +0,18 EUR +1,20 %
STU
15,21 EUR +0,09 EUR +0,60 %
HAML
Red Electrica SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Electrica SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:30 | 15,19 | 0 | |
| 16:16:29 | 15,20 | 0 | |
| 15:46:47 | 15,17 | 0 | |
| 15:31:25 | 15,15 | 0 | |
| 15:16:30 | 15,16 | 0 | |
| 15:01:38 | 15,17 | 0 | |
| 14:46:27 | 15,21 | 0 | |
| 14:31:29 | 15,21 | 0 | |
| 14:16:29 | 15,13 | 0 | |
| 14:01:36 | 15,15 | 0 | |
| 13:46:21 | 15,17 | 0 | |
| 13:31:14 | 15,19 | 0 | |
| 13:16:28 | 15,18 | 0 | |
| 13:01:36 | 15,17 | 0 | |
| 12:46:14 | 15,18 | 0 | |
| 12:31:13 | 15,16 | 0 | |
| 12:16:23 | 15,16 | 0 | |
| 12:01:26 | 15,16 | 0 | |
| 11:46:19 | 15,16 | 0 | |
| 11:31:22 | 15,16 | 0 | |
| 11:16:23 | 15,18 | 0 | |
| 11:01:29 | 15,17 | 0 | |
| 10:46:21 | 15,17 | 0 | |
| 10:31:20 | 15,18 | 0 | |
| 10:16:18 | 15,19 | 0 | |
| 10:01:22 | 15,18 | 0 | |
| 09:46:13 | 15,20 | 0 | |
| 09:31:20 | 15,16 | 0 | |
| 09:14:15 | 15,17 | 0 | |
| 09:05:13 | 15,16 | 0 | |
| 08:47:32 | 14,93 | 0 | |
| 08:32:26 | 14,95 | 0 | |
| 08:17:31 | 14,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)