Red Electrica SA Aktie
15,20 EUR +0,19 EUR +1,27 %
STU
15,22 EUR +0,10 EUR +0,66 %
HAML
Red Electrica SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Red Electrica SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:25 | 15,20 | 0 | |
| 20:16:25 | 15,21 | 0 | |
| 20:01:33 | 15,23 | 0 | |
| 19:46:28 | 15,25 | 0 | |
| 19:31:24 | 15,23 | 0 | |
| 19:16:28 | 15,25 | 0 | |
| 19:01:39 | 15,22 | 0 | |
| 18:46:24 | 15,22 | 0 | |
| 18:31:42 | 15,24 | 0 | |
| 18:16:44 | 15,24 | 0 | |
| 18:01:52 | 15,25 | 0 | |
| 17:46:34 | 15,20 | 0 | |
| 17:31:25 | 15,22 | 0 | |
| 17:16:34 | 15,17 | 0 | |
| 17:01:46 | 15,19 | 0 | |
| 16:46:24 | 15,13 | 0 | |
| 16:31:30 | 15,19 | 0 | |
| 16:16:29 | 15,20 | 0 | |
| 15:46:47 | 15,17 | 0 | |
| 15:31:25 | 15,15 | 0 | |
| 15:16:30 | 15,16 | 0 | |
| 15:01:38 | 15,17 | 0 | |
| 14:46:27 | 15,21 | 0 | |
| 14:31:29 | 15,21 | 0 | |
| 14:16:29 | 15,13 | 0 | |
| 14:01:36 | 15,15 | 0 | |
| 13:46:21 | 15,17 | 0 | |
| 13:31:14 | 15,19 | 0 | |
| 13:16:28 | 15,18 | 0 | |
| 13:01:36 | 15,17 | 0 | |
| 12:46:14 | 15,18 | 0 | |
| 12:31:13 | 15,16 | 0 | |
| 12:16:23 | 15,16 | 0 | |
| 12:01:26 | 15,16 | 0 | |
| 11:46:19 | 15,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)