IBM Aktie
244,70 EUR +0,05 EUR +0,02 %
STU
289,62 USD +0,59 USD +0,20 %
BTT
IBM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IBM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:52 | 244,70 | 0 | |
| 19:46:46 | 245,55 | 0 | |
| 19:31:41 | 245,20 | 0 | |
| 19:16:58 | 245,80 | 0 | |
| 19:02:20 | 245,95 | 0 | |
| 18:46:53 | 247,00 | 0 | |
| 18:32:44 | 246,50 | 0 | |
| 18:17:23 | 245,45 | 0 | |
| 18:02:34 | 245,90 | 0 | |
| 17:50:56 | 245,15 | 1 | |
| 17:47:13 | 244,60 | 1 | |
| 17:42:01 | 245,55 | 10 | |
| 17:31:59 | 245,85 | 10 | |
| 17:24:31 | 246,05 | 10 | |
| 17:17:09 | 245,20 | 10 | |
| 17:02:29 | 244,35 | 10 | |
| 16:47:02 | 244,55 | 10 | |
| 16:32:03 | 243,20 | 10 | |
| 16:17:14 | 244,00 | 10 | |
| 16:02:27 | 243,45 | 5 | |
| 15:47:12 | 245,10 | 5 | |
| 15:38:33 | 245,40 | 50 | |
| 15:38:28 | 244,90 | 50 | |
| 15:32:05 | 244,65 | 50 | |
| 15:17:31 | 243,70 | 50 | |
| 15:02:17 | 245,25 | 50 | |
| 14:47:00 | 243,00 | 50 | |
| 14:31:51 | 243,55 | 50 | |
| 14:17:03 | 242,80 | 50 | |
| 14:02:24 | 242,95 | 50 | |
| 13:46:55 | 242,55 | 50 | |
| 13:17:04 | 245,10 | 50 | |
| 13:02:24 | 245,10 | 50 | |
| 12:46:36 | 244,75 | 50 | |
| 12:31:38 | 244,45 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)