IBM Aktie

Kaufen
Verkaufen
172,05 EUR +2,15 EUR +1,27 %
185,69 USD -0,01 USD -0,01 %
Aktien, ETFs, Sparpläne & Kryptos ohne Gebühren beim Testsieger von finanztip handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen Zero smartphone
Marktkap. 156,72 Mrd. EURKGV 20,09Div. Rendite 4,05%

WKN 851399

ISIN US4592001014

Symbol IBM


Der Dividenden-Chartvergleich zeigt die Rendite inklusive der Ausschüttungen (Aktienkurs + Dividende, grün) im Vergleich zum Aktienkurs (blau) und so die wirkliche Rendite einer Investition in die Aktie.

Kurs
Kurs + Dividende

IBM Hauptversammlungs-Kalender

Datum Name
Kurs *
26.04.22 IBM Corp. (International Business Machines) 136,19 USD
26.04.22 IBM Corp. (International Business Machines) 136,19 USD
27.04.21 IBM Corp. (International Business Machines) 135,70 USD
27.04.21 IBM Corp. (International Business Machines) 135,70 USD
28.04.20 IBM Corp. (International Business Machines) 120,66 USD
28.04.20 IBM Corp. (International Business Machines) 120,66 USD
15.08.19 IBM Corp. (International Business Machines) 126,06 USD
15.08.19 IBM Corp. (International Business Machines) 126,06 USD
30.04.19 IBM Corp. (International Business Machines) 134,03 USD
30.04.19 IBM Corp. (International Business Machines) 134,03 USD
09.08.18 IBM Corp. (International Business Machines) 138,33 USD
09.08.18 IBM Corp. (International Business Machines) 138,33 USD
24.04.18 IBM Corp. (International Business Machines) 139,09 USD
24.04.18 IBM Corp. (International Business Machines) 139,09 USD
20.08.17 IBM Corp. (International Business Machines) 133,49 USD
20.08.17 IBM Corp. (International Business Machines) 133,49 USD
25.04.17 IBM Corp. (International Business Machines) 153,26 USD
25.04.17 IBM Corp. (International Business Machines) 153,26 USD
11.08.16 IBM Corp. (International Business Machines) 156,26 USD
11.08.16 IBM Corp. (International Business Machines) 156,26 USD
26.04.16 IBM Corp. (International Business Machines) 142,45 USD
26.04.16 IBM Corp. (International Business Machines) 142,45 USD
06.08.15 IBM Corp. (International Business Machines) 149,37 USD
06.08.15 IBM Corp. (International Business Machines) 149,37 USD
28.04.15 IBM Corp. (International Business Machines) 166,19 USD
28.04.15 IBM Corp. (International Business Machines) 166,19 USD
07.08.14 IBM Corp. (International Business Machines) 176,11 USD
07.08.14 IBM Corp. (International Business Machines) 176,11 USD
29.04.14 IBM Corp. (International Business Machines) 186,44 USD
29.04.14 IBM Corp. (International Business Machines) 186,44 USD
08.08.13 IBM Corp. (International Business Machines) 179,57 USD
08.08.13 IBM Corp. (International Business Machines) 179,57 USD
30.04.13 IBM Corp. (International Business Machines) 193,54 USD
30.04.13 IBM Corp. (International Business Machines) 193,54 USD
09.08.12 IBM Corp. (International Business Machines) 189,60 USD
09.08.12 IBM Corp. (International Business Machines) 189,60 USD
24.04.12 IBM Corp. (International Business Machines) 191,11 USD
24.04.12 IBM Corp. (International Business Machines) 191,11 USD
11.08.11 IBM Corp. (International Business Machines) 159,32 USD
11.08.11 IBM Corp. (International Business Machines) 159,32 USD
26.04.11 IBM Corp. (International Business Machines) 161,00 USD
26.04.11 IBM Corp. (International Business Machines) 161,00 USD
12.08.10 IBM Corp. (International Business Machines) 122,60 USD
12.08.10 IBM Corp. (International Business Machines) 122,60 USD
27.04.10 IBM Corp. (International Business Machines) 123,09 USD
27.04.10 IBM Corp. (International Business Machines) 123,09 USD
13.08.09 IBM Corp. (International Business Machines) 114,26 USD
13.08.09 IBM Corp. (International Business Machines) 114,26 USD
28.04.09 IBM Corp. (International Business Machines) 97,41 USD
28.04.09 IBM Corp. (International Business Machines) 97,41 USD
14.08.08 IBM Corp. (International Business Machines) 121,30 USD
14.08.08 IBM Corp. (International Business Machines) 121,30 USD
29.04.08 IBM Corp. (International Business Machines) 117,39 USD
29.04.08 IBM Corp. (International Business Machines) 117,39 USD
16.08.07 IBM Corp. (International Business Machines) 104,81 USD
16.08.07 IBM Corp. (International Business Machines) 104,81 USD
24.04.07 IBM Corp. (International Business Machines) 94,11 USD
24.04.07 IBM Corp. (International Business Machines) 94,11 USD
17.08.06 IBM Corp. (International Business Machines) 75,84 USD
17.08.06 IBM Corp. (International Business Machines) 75,84 USD
25.04.06 IBM Corp. (International Business Machines) 78,99 USD
25.04.06 IBM Corp. (International Business Machines) 78,99 USD
26.04.05 IBM Corp. (International Business Machines) 72,08 USD
26.04.05 IBM Corp. (International Business Machines) 72,08 USD
27.04.04 IBM Corp. (International Business Machines) 87,06 USD
27.04.04 IBM Corp. (International Business Machines) 87,06 USD
29.04.03 IBM Corp. (International Business Machines) 81,85 USD
29.04.03 IBM Corp. (International Business Machines) 81,85 USD
* Kurs vom jeweiligen Datum

IBM Aktie Dividende

Name Rendite in % Dividende Währung Jahr
IBM Corp. (International Business Machines) ** 3,74 ** 6,95 USD 2026e
IBM Corp. (International Business Machines) ** 3,74 ** 6,95 USD 2026e
IBM Corp. (International Business Machines) ** 3,78 ** 7,03 USD 2025e
IBM Corp. (International Business Machines) ** 3,78 ** 7,03 USD 2025e
IBM Corp. (International Business Machines) ** 3,67 ** 6,82 USD 2024e
IBM Corp. (International Business Machines) ** 3,67 ** 6,82 USD 2024e
IBM Corp. (International Business Machines) 4,05 6,63 USD 2023
IBM Corp. (International Business Machines) 4,05 6,63 USD 2023
IBM Corp. (International Business Machines) 4,68 6,59 USD 2022
IBM Corp. (International Business Machines) 4,68 6,59 USD 2022
IBM Corp. (International Business Machines) 4,90 6,55 USD 2021
IBM Corp. (International Business Machines) 4,90 6,55 USD 2021
IBM Corp. (International Business Machines) 5,17 6,51 USD 2020
IBM Corp. (International Business Machines) 5,17 6,51 USD 2020
IBM Corp. (International Business Machines) 4,80 6,43 USD 2019
IBM Corp. (International Business Machines) 4,80 6,43 USD 2019
IBM Corp. (International Business Machines) 5,46 6,21 USD 2018
IBM Corp. (International Business Machines) 5,46 6,21 USD 2018
IBM Corp. (International Business Machines) 3,85 5,90 USD 2017
IBM Corp. (International Business Machines) 3,85 5,90 USD 2017
IBM Corp. (International Business Machines) 3,31 5,50 USD 2016
IBM Corp. (International Business Machines) 3,31 5,50 USD 2016
IBM Corp. (International Business Machines) 3,63 5,00 USD 2015
IBM Corp. (International Business Machines) 3,63 5,00 USD 2015
IBM Corp. (International Business Machines) 2,65 4,25 USD 2014
IBM Corp. (International Business Machines) 2,65 4,25 USD 2014
IBM Corp. (International Business Machines) 1,97 3,70 USD 2013
IBM Corp. (International Business Machines) 1,97 3,70 USD 2013
IBM Corp. (International Business Machines) 1,72 3,30 USD 2012
IBM Corp. (International Business Machines) 1,72 3,30 USD 2012
IBM Corp. (International Business Machines) 1,58 2,90 USD 2011
IBM Corp. (International Business Machines) 1,58 2,90 USD 2011
IBM Corp. (International Business Machines) 1,70 2,50 USD 2010
IBM Corp. (International Business Machines) 1,70 2,50 USD 2010
IBM Corp. (International Business Machines) 1,64 2,15 USD 2009
IBM Corp. (International Business Machines) 1,64 2,15 USD 2009
IBM Corp. (International Business Machines) 2,26 1,90 USD 2008
IBM Corp. (International Business Machines) 2,26 1,90 USD 2008
IBM Corp. (International Business Machines) 1,39 1,50 USD 2007
IBM Corp. (International Business Machines) 1,39 1,50 USD 2007
IBM Corp. (International Business Machines) 1,13 1,10 USD 2006
IBM Corp. (International Business Machines) 1,13 1,10 USD 2006
IBM Corp. (International Business Machines) 0,95 0,78 USD 2005
IBM Corp. (International Business Machines) 0,95 0,78 USD 2005
IBM Corp. (International Business Machines) 0,71 0,70 USD 2004
IBM Corp. (International Business Machines) 0,71 0,70 USD 2004
IBM Corp. (International Business Machines) 0,68 0,63 USD 2003
IBM Corp. (International Business Machines) 0,68 0,63 USD 2003
IBM Corp. (International Business Machines) 0,76 0,59 USD 2002
IBM Corp. (International Business Machines) 0,76 0,59 USD 2002
IBM Corp. (International Business Machines) 0,45 0,55 USD 2001
IBM Corp. (International Business Machines) 0,45 0,55 USD 2001
IBM Corp. (International Business Machines) 0,60 0,51 USD 2000
IBM Corp. (International Business Machines) 0,60 0,51 USD 2000
IBM Corp. (International Business Machines) 0,44 0,47 USD 1999
IBM Corp. (International Business Machines) 0,44 0,47 USD 1999
** Schätzungen von Factset

IBM Dividenden Chart in USD