Redcare Pharmacy (ex Shop Apotheke) Aktie
87,30 EUR -0,85 EUR -0,96 %
STU
87,95 EUR ±0,00 EUR ±0,00 %
GVIE
Redcare Pharmacy (ex Shop Apotheke) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Redcare Pharmacy (ex Shop Apotheke) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:11 | 87,30 | 0 | |
| 17:00:06 | 87,35 | 0 | |
| 16:47:38 | 87,65 | 20 | |
| 16:45:07 | 87,85 | 20 | |
| 16:30:09 | 87,55 | 20 | |
| 16:15:07 | 87,85 | 20 | |
| 16:00:11 | 87,80 | 20 | |
| 15:45:09 | 87,20 | 20 | |
| 15:35:13 | 87,70 | 20 | |
| 15:30:10 | 87,15 | 20 | |
| 15:27:24 | 87,15 | 100 | |
| 15:15:09 | 87,20 | 100 | |
| 15:05:44 | 87,15 | 10 | |
| 15:00:14 | 87,10 | 10 | |
| 14:45:14 | 87,05 | 10 | |
| 14:30:16 | 86,95 | 10 | |
| 14:14:40 | 87,45 | 226 | |
| 14:13:49 | 87,40 | 70 | |
| 14:08:29 | 87,65 | 150 | |
| 14:04:44 | 87,90 | 300 | |
| 14:04:25 | 87,90 | 300 | |
| 14:00:13 | 87,90 | 300 | |
| 13:45:12 | 87,70 | 300 | |
| 13:40:18 | 87,90 | 50 | |
| 13:40:14 | 87,85 | 50 | |
| 13:30:11 | 87,30 | 50 | |
| 13:29:39 | 87,30 | 150 | |
| 13:29:37 | 87,30 | 150 | |
| 13:15:07 | 87,30 | 150 | |
| 13:08:02 | 87,45 | 52 | |
| 13:07:57 | 87,40 | 50 | |
| 13:05:14 | 87,45 | 50 | |
| 12:45:06 | 87,30 | 50 | |
| 12:30:09 | 87,80 | 50 | |
| 12:22:04 | 87,70 | 403 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)