Regal-Beloit Aktie
189,00 EUR +1,00 EUR +0,53 %
STU
212,14 USD -11,93 USD -5,32 %
BTT
Regal-Beloit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Regal-Beloit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:25 | 189,00 | 0 | |
| 15:48:10 | 190,00 | 0 | |
| 15:33:18 | 188,00 | 0 | |
| 15:18:22 | 187,00 | 0 | |
| 15:03:30 | 187,00 | 0 | |
| 14:47:59 | 187,00 | 0 | |
| 14:33:17 | 187,00 | 0 | |
| 14:18:16 | 187,00 | 0 | |
| 14:03:57 | 187,00 | 0 | |
| 13:48:02 | 187,00 | 0 | |
| 13:18:21 | 187,00 | 0 | |
| 13:04:03 | 187,00 | 0 | |
| 12:47:12 | 187,00 | 0 | |
| 12:32:41 | 189,00 | 0 | |
| 12:18:24 | 189,00 | 0 | |
| 12:03:43 | 189,00 | 0 | |
| 11:48:04 | 189,00 | 0 | |
| 11:18:25 | 189,00 | 0 | |
| 10:47:34 | 189,00 | 0 | |
| 10:33:32 | 189,00 | 0 | |
| 10:18:07 | 189,00 | 0 | |
| 10:03:17 | 189,00 | 0 | |
| 09:47:55 | 188,00 | 0 | |
| 09:33:27 | 188,00 | 0 | |
| 09:16:36 | 189,00 | 0 | |
| 09:08:12 | 189,00 | 0 | |
| 08:56:52 | 189,00 | 0 | |
| 08:48:45 | 189,00 | 0 | |
| 08:35:35 | 189,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)