anmelden
Regal-Beloit Aktie
168,95 EUR -8,70 EUR -4,90 %
STU
198,61 USD -8,68 USD -4,19 %
BTT
Regal-Beloit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Regal-Beloit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:38 | 168,95 | 0 | |
| 16:33:55 | 171,25 | 0 | |
| 16:18:26 | 171,70 | 0 | |
| 15:50:46 | 171,55 | 0 | |
| 15:18:25 | 174,80 | 0 | |
| 15:03:01 | 174,55 | 0 | |
| 14:50:44 | 174,50 | 0 | |
| 14:31:19 | 174,70 | 0 | |
| 14:16:22 | 174,90 | 0 | |
| 14:01:34 | 175,05 | 0 | |
| 13:31:28 | 175,60 | 0 | |
| 13:16:49 | 175,60 | 0 | |
| 13:01:59 | 175,70 | 0 | |
| 12:47:30 | 175,70 | 0 | |
| 12:31:26 | 175,50 | 0 | |
| 12:16:20 | 175,70 | 0 | |
| 12:01:26 | 175,70 | 0 | |
| 11:31:54 | 175,65 | 0 | |
| 11:16:49 | 175,75 | 0 | |
| 11:01:59 | 175,60 | 0 | |
| 10:32:22 | 175,40 | 0 | |
| 10:16:45 | 175,60 | 0 | |
| 10:02:27 | 175,60 | 0 | |
| 09:33:02 | 175,95 | 0 | |
| 09:16:19 | 175,95 | 0 | |
| 09:06:56 | 175,90 | 0 | |
| 08:56:25 | 175,90 | 0 | |
| 08:48:00 | 175,95 | 0 | |
| 08:32:43 | 175,95 | 0 | |
| 08:17:57 | 175,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)